AIRLINK 76.80 ▼ -3.20 (-4%)

BOP 5.20 ▲ 0.02 (0.39%)

CNERGY 4.47 ▲ 0.01 (0.22%)

DFML 35.24 ▲ 0.08 (0.23%)

DGKC 77.68 ▲ 0.80 (1.04%)

FCCL 20.15 ▲ 0.17 (0.85%)

FFBL 36.70 ▲ 1.10 (3.09%)

FFL 9.50 ▼ -0.03 (-0.31%)

GGL 10.05 ▼ -0.11 (-1.08%)

HBL 117.00 ▼ 0.00 (0%)

HUBC 132.69 ▲ 0.19 (0.14%)

HUMNL 7.05 ▼ -0.01 (-0.14%)

KEL 4.61 ▼ -0.04 (-0.86%)

KOSM 4.56 ▼ -0.09 (-1.94%)

MLCF 37.11 ▼ -0.39 (-1.04%)

OGDC 133.79 ▼ -0.68 (-0.51%)

PAEL 23.01 ▲ 0.11 (0.48%)

PIAA 26.85 ▲ 0.22 (0.83%)

PIBTL 6.71 ▼ -0.10 (-1.47%)

PPL 111.75 ▼ -0.35 (-0.31%)

PRL 27.75 ▲ 0.55 (2.02%)

PTC 14.55 ▲ 0.17 (1.18%)

SEARL 56.30 ▼ -0.09 (-0.16%)

SNGP 68.55 ▲ 1.55 (2.31%)

SSGC 10.85 ▲ 0.02 (0.18%)

TELE 9.20 ▼ -0.09 (-0.97%)

TPLP 10.90 ▼ -0.28 (-2.5%)

TRG 67.50 ▼ -1.50 (-2.17%)

UNITY 25.31 ▼ -0.18 (-0.71%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,546 23.7 (0.32%)

BR30 24,428 26.1 (0.11%)

KSE100 71,854 159.2 (0.22%)

KSE30 23,606 63.6 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-06

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 6, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2815.00        2815.50
3-month            2822.00        2823.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9655.00        9660.00
3-month            9625.00        9630.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3600.00        3602.00
3-month            3540.00        3541.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20720.00       20730.00
3-month           20590.00       20610.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2325.00        2327.00
3-month            2294.50        2295.00
=========================================

Source: London Metals Exchange.

aluminium LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00