AIRLINK 74.20 ▼ -0.36 (-0.48%)

BOP 5.06 ▼ 0.00 (0%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 39.92 ▲ 0.19 (0.48%)

DGKC 86.90 ▼ -0.65 (-0.74%)

FCCL 21.80 ▼ -0.13 (-0.59%)

FFBL 35.09 ▲ 0.50 (1.45%)

FFL 9.98 ▲ 0.23 (2.36%)

GGL 10.53 ▲ 0.04 (0.38%)

HBL 114.00 ▲ 0.21 (0.18%)

HUBC 136.10 ▼ -0.42 (-0.31%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.78 ▲ 0.11 (2.36%)

KOSM 4.67 ▲ 0.03 (0.65%)

MLCF 38.05 ▼ -0.41 (-1.07%)

OGDC 135.91 ▼ -0.23 (-0.17%)

PAEL 26.88 ▲ 0.27 (1.01%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.75 ▲ 0.08 (1.2%)

PPL 122.70 ▲ 0.41 (0.34%)

PRL 26.95 ▼ -0.02 (-0.07%)

PTC 14.52 ▲ 0.61 (4.39%)

SEARL 60.30 ▲ 0.43 (0.72%)

SNGP 70.35 ▲ 0.29 (0.41%)

SSGC 10.36 ▲ 0.01 (0.1%)

TELE 8.65 ▲ 0.11 (1.29%)

TPLP 11.30 ▼ -0.04 (-0.35%)

TRG 65.40 ▼ -0.60 (-0.91%)

UNITY 26.25 ▼ -0.08 (-0.3%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,858 34.2 (0.44%)

BR30 25,444 37.8 (0.15%)

KSE100 75,305 220.9 (0.29%)

KSE30 24,154 60.8 (0.25%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-18

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday

Recorder Report Published December 18, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (December 17, 2021).

========================
Offer Price     809.7039
Bid Price       769.2186
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00