AIRLINK 70.11 ▼ -2.95 (-4.04%)

BOP 4.93 ▼ -0.16 (-3.14%)

CNERGY 4.31 ▼ -0.06 (-1.37%)

DFML 31.00 ▼ -1.45 (-4.47%)

DGKC 76.50 ▲ 1.01 (1.34%)

FCCL 19.80 ▲ 0.28 (1.43%)

FFBL 34.50 ▼ -1.65 (-4.56%)

FFL 9.10 ▼ -0.12 (-1.3%)

GGL 9.87 ▲ 0.02 (0.2%)

HBL 113.20 ▼ -3.50 (-3%)

HUBC 132.80 ▲ 0.11 (0.08%)

HUMNL 6.99 ▼ -0.11 (-1.55%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.00 ▼ -0.20 (-0.55%)

OGDC 132.66 ▼ -0.84 (-0.63%)

PAEL 22.20 ▼ -0.40 (-1.77%)

PIAA 24.18 ▼ -1.83 (-7.04%)

PIBTL 6.50 ▼ -0.05 (-0.76%)

PPL 117.26 ▲ 1.95 (1.69%)

PRL 25.86 ▼ -0.77 (-2.89%)

PTC 13.57 ▼ -0.53 (-3.76%)

SEARL 51.99 ▼ -1.46 (-2.73%)

SNGP 68.20 ▲ 0.95 (1.41%)

SSGC 10.52 ▼ -0.18 (-1.68%)

TELE 8.39 ▼ -0.03 (-0.36%)

TPLP 10.73 ▼ -0.02 (-0.19%)

TRG 59.65 ▼ -4.22 (-6.61%)

UNITY 25.05 ▼ -0.07 (-0.28%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,403 -57.9 (-0.78%)

BR30 23,939 -232 (-0.96%)

KSE100 70,810 -292.3 (-0.41%)

KSE30 23,302 -93.1 (-0.4%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-16

LME official prices

LONDON: The following were Friday official prices.

ALUMINIUM

...

Recorder Report Published November 16, 2021

LONDON: The following were Friday official prices.

ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2675.50        2676.00
3-month            2677.00        2679.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9853.50        9854.50
3-month            9616.00        9617.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3268.00        3270.00
3-month            3248.00        3250.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19945.00       19950.00
3-month           19725.00       19750.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2390.00        2392.00
3-month            2353.00        2354.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME copper LME aluminium

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00