AIRLINK 75.30 ▲ 1.60 (2.17%)

BOP 4.89 ▼ -0.01 (-0.2%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 43.01 ▼ -1.87 (-4.17%)

DGKC 84.47 ▼ -1.03 (-1.2%)

FCCL 21.36 ▼ -0.04 (-0.19%)

FFBL 32.31 ▼ -0.20 (-0.62%)

FFL 9.48 ▼ -0.11 (-1.15%)

GGL 10.11 ▼ -0.16 (-1.56%)

HASCOL 7.04 ▼ -0.09 (-1.26%)

HBL 114.19 ▼ -0.51 (-0.44%)

HUBC 139.10 ▼ 0.00 (0%)

HUMNL 12.10 ▼ -0.32 (-2.58%)

KEL 4.94 ▼ -0.09 (-1.79%)

KOSM 4.40 ▼ -0.05 (-1.12%)

MLCF 37.25 ▼ -0.35 (-0.93%)

OGDC 134.18 ▼ -2.62 (-1.92%)

PAEL 25.15 ▼ -0.24 (-0.95%)

PIBTL 6.60 ▼ -0.09 (-1.35%)

PPL 119.24 ▼ -1.76 (-1.45%)

PRL 26.09 ▼ -0.50 (-1.88%)

PTC 13.81 ▼ -0.29 (-2.06%)

SEARL 56.80 ▼ -0.50 (-0.87%)

SNGP 67.16 ▼ -0.84 (-1.24%)

SSGC 10.31 ▼ -0.11 (-1.06%)

TELE 8.32 ▼ -0.13 (-1.54%)

TPLP 10.94 ▼ -0.04 (-0.36%)

TRG 62.87 ▼ -0.47 (-0.74%)

UNITY 27.04 ▼ -0.01 (-0.04%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,905 -35.4 (-0.45%)

BR30 25,378 -269.9 (-1.05%)

KSE100 75,274 -243.3 (-0.32%)

KSE30 24,177 -101 (-0.42%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-06

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (November 5, 2021). ========================...

Recorder Report Published November 6, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (November 5, 2021).

========================
Offer Price   1,426.5038
Bid Price     1,355.1785
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00