AIRLINK 71.05 Increased By ▲ 1.85 (2.67%)
BOP 4.97 Increased By ▲ 0.07 (1.43%)
CNERGY 4.25 Decreased By ▼ -0.01 (-0.23%)
DFML 29.95 Decreased By ▼ -1.30 (-4.16%)
DGKC 78.21 Increased By ▲ 0.96 (1.24%)
FCCL 20.38 Increased By ▲ 0.38 (1.9%)
FFBL 34.80 Decreased By ▼ -0.20 (-0.57%)
FFL 9.15 Increased By ▲ 0.03 (0.33%)
GGL 9.88 Increased By ▲ 0.08 (0.82%)
HBL 112.50 Decreased By ▼ -0.26 (-0.23%)
HUBC 132.98 Decreased By ▼ -0.06 (-0.05%)
HUMNL 6.95 No Change ▼ 0.00 (0%)
KEL 4.28 Increased By ▲ 0.05 (1.18%)
KOSM 4.31 Increased By ▲ 0.06 (1.41%)
MLCF 36.75 Increased By ▲ 0.15 (0.41%)
OGDC 132.74 Decreased By ▼ -0.13 (-0.1%)
PAEL 23.73 Increased By ▲ 1.09 (4.81%)
PIAA 24.64 Increased By ▲ 0.44 (1.82%)
PIBTL 6.45 Decreased By ▼ -0.01 (-0.15%)
PPL 117.37 Increased By ▲ 1.07 (0.92%)
PRL 26.12 Increased By ▲ 0.22 (0.85%)
PTC 13.13 Increased By ▲ 0.05 (0.38%)
SEARL 52.35 Increased By ▲ 0.35 (0.67%)
SNGP 68.58 Increased By ▲ 0.98 (1.45%)
SSGC 10.55 Increased By ▲ 0.01 (0.09%)
TELE 8.30 Increased By ▲ 0.02 (0.24%)
TPLP 10.85 Increased By ▲ 0.05 (0.46%)
TRG 58.50 Decreased By ▼ -0.79 (-1.33%)
UNITY 25.16 Increased By ▲ 0.03 (0.12%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 7,406 Decreased By -3.1 (-0.04%)
BR30 24,122 Increased By 85.2 (0.35%)
KSE100 70,801 Increased By 133.6 (0.19%)
KSE30 23,207 Decreased By -17 (-0.07%)
Markets Print 2021-10-29

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 29, 2021

NEW YORK: The following were the fluctuations observed during the day:

==================================================================================
                                  Current Session                        Prior Day
          Open     High    Low    Last     Time     Set       Chg     Vol      Set
==================================================================================
Dec'21   110.56   114.20   109.50   113.73   13:19   113.73   3.21   21371  110.52
                                            Oct 28
Mar'21   108.00   112.20   107.58   111.83   13:19   111.83   3.19   13031  108.64
                                            Oct 28
May'21   107.12   110.65   106.35   110.40   13:19   110.40   3.04    3589  107.36
                                            Oct 28
==================================================================================

Comments

Comments are closed.