AIRLINK 74.84 ▲ 1.14 (1.55%)

BOP 4.93 ▲ 0.03 (0.61%)

CNERGY 4.38 ▼ -0.14 (-3.1%)

DFML 41.42 ▼ -3.46 (-7.71%)

DGKC 84.20 ▼ -1.30 (-1.52%)

FCCL 21.69 ▲ 0.29 (1.36%)

FFBL 32.15 ▼ -0.36 (-1.11%)

FFL 9.38 ▼ -0.21 (-2.19%)

GGL 10.05 ▼ -0.22 (-2.14%)

HASCOL 6.86 ▼ -0.27 (-3.79%)

HBL 114.00 ▼ -0.70 (-0.61%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 12.03 ▼ -0.39 (-3.14%)

KEL 4.91 ▼ -0.12 (-2.39%)

KOSM 4.37 ▼ -0.08 (-1.8%)

MLCF 37.50 ▼ -0.10 (-0.27%)

OGDC 132.70 ▼ -4.10 (-3%)

PAEL 25.04 ▼ -0.35 (-1.38%)

PIBTL 6.53 ▼ -0.16 (-2.39%)

PPL 118.18 ▼ -2.82 (-2.33%)

PRL 26.01 ▼ -0.58 (-2.18%)

PTC 13.70 ▼ -0.40 (-2.84%)

SEARL 57.25 ▼ -0.05 (-0.09%)

SNGP 66.52 ▼ -1.48 (-2.18%)

SSGC 10.25 ▼ -0.17 (-1.63%)

TELE 8.23 ▼ -0.22 (-2.6%)

TPLP 10.75 ▼ -0.23 (-2.09%)

TRG 62.60 ▼ -0.74 (-1.17%)

UNITY 26.90 ▼ -0.15 (-0.55%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,856 -84.5 (-1.06%)

BR30 25,284 -364.1 (-1.42%)

KSE100 74,927 -590.4 (-0.78%)

KSE30 24,034 -243.8 (-1%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-14

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (September 13, 2021). ======================== Offer Price 1,227.7115 ...

Recorder Report Published September 14, 2021

KARACHI: JLI Meeseq Fund Rates on Monday (September 13, 2021).

========================
Offer Price   1,227.7115
Bid Price     1,166.3258
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00