AIRLINK 68.75 Decreased By ▼ -4.31 (-5.9%)
BOP 4.90 Decreased By ▼ -0.19 (-3.73%)
CNERGY 4.22 Decreased By ▼ -0.15 (-3.43%)
DFML 30.71 Decreased By ▼ -1.74 (-5.36%)
DGKC 76.75 Increased By ▲ 1.26 (1.67%)
FCCL 19.90 Increased By ▲ 0.38 (1.95%)
FFBL 34.97 Decreased By ▼ -1.18 (-3.26%)
FFL 9.16 Decreased By ▼ -0.06 (-0.65%)
GGL 9.84 Decreased By ▼ -0.01 (-0.1%)
HBL 112.50 Decreased By ▼ -4.20 (-3.6%)
HUBC 133.00 Increased By ▲ 0.31 (0.23%)
HUMNL 6.95 Decreased By ▼ -0.15 (-2.11%)
KEL 4.18 Decreased By ▼ -0.23 (-5.22%)
KOSM 4.23 Decreased By ▼ -0.17 (-3.86%)
MLCF 36.26 Increased By ▲ 0.06 (0.17%)
OGDC 132.10 Decreased By ▼ -1.40 (-1.05%)
PAEL 22.30 Decreased By ▼ -0.30 (-1.33%)
PIAA 24.18 Decreased By ▼ -1.83 (-7.04%)
PIBTL 6.46 Decreased By ▼ -0.09 (-1.37%)
PPL 115.86 Increased By ▲ 0.55 (0.48%)
PRL 25.81 Decreased By ▼ -0.82 (-3.08%)
PTC 13.04 Decreased By ▼ -1.06 (-7.52%)
SEARL 51.80 Decreased By ▼ -1.65 (-3.09%)
SNGP 67.40 Increased By ▲ 0.15 (0.22%)
SSGC 10.57 Decreased By ▼ -0.13 (-1.21%)
TELE 8.23 Decreased By ▼ -0.19 (-2.26%)
TPLP 10.75 No Change ▼ 0.00 (0%)
TRG 59.21 Decreased By ▼ -4.66 (-7.3%)
UNITY 25.25 Increased By ▲ 0.13 (0.52%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,386 Decreased By -74.9 (-1%)
BR30 23,882 Decreased By -289.7 (-1.2%)
KSE100 70,596 Decreased By -506.3 (-0.71%)
KSE30 23,221 Decreased By -173.7 (-0.74%)
Markets Print 2021-07-07

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 7, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21      -     86.38     -     86.38   13:22    86.38   86.38       -    86.03
                                         Jul 06
Oct'21    88.72   89.50   86.32   87.86   12:39    87.86   -0.86      85    87.51
                                         Jul 06
Dec'21    87.60   88.89   86.08   87.40   13:19    87.40   -0.20   24926    86.97
                                         Jul 06
=================================================================================

Comments

Comments are closed.