AIRLINK 77.80 ▲ 0.82 (1.07%)

BOP 4.82 ▼ -0.05 (-1.03%)

CNERGY 4.25 ▲ 0.03 (0.71%)

DFML 42.38 ▲ 0.59 (1.41%)

DGKC 86.00 ▲ 1.27 (1.5%)

FCCL 22.71 ▲ 0.32 (1.43%)

FFBL 30.14 ▼ -1.31 (-4.17%)

FFL 9.39 ▲ 0.04 (0.43%)

GGL 10.70 ▲ 0.54 (5.31%)

HASCOL 6.35 ▼ -0.06 (-0.94%)

HBL 109.89 ▲ 1.29 (1.19%)

HUBC 141.25 ▲ 0.76 (0.54%)

HUMNL 10.37 ▼ -0.15 (-1.43%)

KEL 4.86 ▲ 0.01 (0.21%)

KOSM 4.35 ▲ 0.12 (2.84%)

MLCF 38.00 ▲ 0.31 (0.82%)

OGDC 127.35 ▲ 0.71 (0.56%)

PAEL 24.96 ▼ -0.07 (-0.28%)

PIBTL 6.26 ▼ 0.00 (0%)

PPL 118.25 ▲ 1.96 (1.69%)

PRL 25.60 ▼ -0.14 (-0.54%)

PTC 13.60 ▼ 0.00 (0%)

SEARL 56.90 ▲ 0.31 (0.55%)

SNGP 63.80 ▲ 0.60 (0.95%)

SSGC 9.97 ▼ -0.01 (-0.1%)

TELE 7.98 ▼ -0.02 (-0.25%)

TPLP 10.15 ▲ 0.01 (0.1%)

TRG 66.65 ▲ 0.63 (0.95%)

UNITY 26.82 ▼ -0.01 (-0.04%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,798 25 (0.32%)

BR30 25,088 124.4 (0.5%)

KSE100 74,423 203.3 (0.27%)

KSE30 23,883 103.6 (0.44%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-18

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (June 17, 2021). ========================...

Recorder Report Published June 18, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (June 17, 2021).

========================
Offer Price   1,430.8160
Bid Price     1,359.2751
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
FTSE 100 / Jun 5	8246.95
Dow Jones / Jun 5	38807.33
Germany DAX 30 / Jun 5	18575.94
France CAC40 / Jun 5	8006.57
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 5	206276
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00