AIRLINK 76.35 Decreased By ▼ -3.65 (-4.56%)
BOP 5.17 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.47 Increased By ▲ 0.01 (0.22%)
DFML 35.12 Decreased By ▼ -0.04 (-0.11%)
DGKC 77.40 Increased By ▲ 0.52 (0.68%)
FCCL 20.23 Increased By ▲ 0.25 (1.25%)
FFBL 36.60 Increased By ▲ 1.00 (2.81%)
FFL 9.57 Increased By ▲ 0.04 (0.42%)
GGL 10.00 Decreased By ▼ -0.16 (-1.57%)
HBL 117.40 Increased By ▲ 0.40 (0.34%)
HUBC 132.81 Increased By ▲ 0.31 (0.23%)
HUMNL 7.01 Decreased By ▼ -0.05 (-0.71%)
KEL 4.56 Decreased By ▼ -0.09 (-1.94%)
KOSM 4.55 Decreased By ▼ -0.10 (-2.15%)
MLCF 37.14 Decreased By ▼ -0.36 (-0.96%)
OGDC 136.40 Increased By ▲ 1.93 (1.44%)
PAEL 23.20 Increased By ▲ 0.30 (1.31%)
PIAA 26.91 Increased By ▲ 0.28 (1.05%)
PIBTL 6.80 Decreased By ▼ -0.01 (-0.15%)
PPL 118.35 Increased By ▲ 6.25 (5.58%)
PRL 27.63 Increased By ▲ 0.43 (1.58%)
PTC 14.45 Increased By ▲ 0.07 (0.49%)
SEARL 56.30 Decreased By ▼ -0.09 (-0.16%)
SNGP 68.80 Increased By ▲ 1.80 (2.69%)
SSGC 10.90 Increased By ▲ 0.07 (0.65%)
TELE 9.19 Decreased By ▼ -0.10 (-1.08%)
TPLP 11.02 Decreased By ▼ -0.16 (-1.43%)
TRG 67.50 Decreased By ▼ -1.50 (-2.17%)
UNITY 25.30 Decreased By ▼ -0.19 (-0.75%)
WTL 1.32 No Change ▼ 0.00 (0%)
BR100 7,566 Increased By 43.9 (0.58%)
BR30 24,640 Increased By 237.6 (0.97%)
KSE100 72,031 Increased By 336.1 (0.47%)
KSE30 23,695 Increased By 152.7 (0.65%)
Markets Print 2021-04-06

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published April 6, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    78.75   79.60   77.65   77.65    13:19     -     -0.30   10987    77.95
                                          Apr 05
Jul'21    80.39   80.90   78.97   78.97    13:19     -     -0.30    9538    79.27
                                          Apr 05
Oct'21    78.56   78.56   78.56   78.56    13:13     -      0.34       6    80.70
                                          Apr 05
=================================================================================

Comments

Comments are closed.