AIRLINK 76.70 ▼ -3.30 (-4.13%)

BOP 5.20 ▲ 0.02 (0.39%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 35.35 ▲ 0.19 (0.54%)

DGKC 77.50 ▲ 0.62 (0.81%)

FCCL 20.16 ▲ 0.18 (0.9%)

FFBL 36.95 ▲ 1.35 (3.79%)

FFL 9.54 ▲ 0.01 (0.1%)

GGL 10.05 ▼ -0.11 (-1.08%)

HBL 117.00 ▼ 0.00 (0%)

HUBC 132.70 ▲ 0.20 (0.15%)

HUMNL 7.01 ▼ -0.05 (-0.71%)

KEL 4.60 ▼ -0.05 (-1.08%)

KOSM 4.59 ▼ -0.06 (-1.29%)

MLCF 37.11 ▼ -0.39 (-1.04%)

OGDC 134.30 ▼ -0.17 (-0.13%)

PAEL 23.08 ▲ 0.18 (0.79%)

PIAA 26.71 ▲ 0.08 (0.3%)

PIBTL 6.70 ▼ -0.11 (-1.62%)

PPL 112.65 ▲ 0.55 (0.49%)

PRL 27.66 ▲ 0.46 (1.69%)

PTC 14.47 ▲ 0.09 (0.63%)

SEARL 55.91 ▼ -0.48 (-0.85%)

SNGP 68.49 ▲ 1.49 (2.22%)

SSGC 10.88 ▲ 0.05 (0.46%)

TELE 9.13 ▼ -0.16 (-1.72%)

TPLP 11.00 ▼ -0.18 (-1.61%)

TRG 67.40 ▼ -1.60 (-2.32%)

UNITY 25.30 ▼ -0.19 (-0.75%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,545 23.5 (0.31%)

BR30 24,447 45.2 (0.19%)

KSE100 71,857 162.2 (0.23%)

KSE30 23,608 66.1 (0.28%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-25

Bill buying rates per unit of currency

Recorder Report Published February 25, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Wednesday (February 24, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      158.84    158.80    158.81    158.71    158.56    158.53    158.27
EUR      193.10    193.13    193.27    193.26    193.21    193.29    193.10
GBP      225.01    224.98    225.02    224.89    224.69    224.67    224.31
===========================================================================

Bill buying rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00