AIRLINK 70.50 ▼ -2.56 (-3.5%)

BOP 4.89 ▼ -0.20 (-3.93%)

CNERGY 4.30 ▼ -0.07 (-1.6%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 77.00 ▲ 1.51 (2%)

FCCL 19.76 ▲ 0.24 (1.23%)

FFBL 34.51 ▼ -1.64 (-4.54%)

FFL 9.20 ▼ -0.02 (-0.22%)

GGL 9.82 ▼ -0.03 (-0.3%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 132.70 ▲ 0.01 (0.01%)

HUMNL 6.98 ▼ -0.12 (-1.69%)

KEL 4.24 ▼ -0.17 (-3.85%)

KOSM 4.25 ▼ -0.15 (-3.41%)

MLCF 36.36 ▲ 0.16 (0.44%)

OGDC 132.80 ▼ -0.70 (-0.52%)

PAEL 22.25 ▼ -0.35 (-1.55%)

PIAA 24.50 ▼ -1.51 (-5.81%)

PIBTL 6.41 ▼ -0.14 (-2.14%)

PPL 116.85 ▲ 1.54 (1.34%)

PRL 25.85 ▼ -0.78 (-2.93%)

PTC 13.22 ▼ -0.88 (-6.24%)

SEARL 52.20 ▼ -1.25 (-2.34%)

SNGP 67.90 ▲ 0.65 (0.97%)

SSGC 10.58 ▼ -0.12 (-1.12%)

TELE 8.26 ▼ -0.16 (-1.9%)

TPLP 10.77 ▲ 0.02 (0.19%)

TRG 59.77 ▼ -4.10 (-6.42%)

UNITY 25.30 ▲ 0.18 (0.72%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,396 -64.7 (-0.87%)

BR30 23,965 -206.8 (-0.86%)

KSE100 70,700 -402.1 (-0.57%)

KSE30 23,271 -123.2 (-0.53%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-19

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (February 18, 2021). ======================== Bid ...

Recorder Report Published February 19, 2021

KARACHI: Interbank closing rates for dollar on Thursday (February 18, 2021).

========================
Bid Rate       Rs.158.90
Offer Rate     Rs.159.00
========================

dollar rate in pakistan today usd to pkr today dollar to pkr interbank

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00