AIRLINK 70.50 ▼ -2.56 (-3.5%)

BOP 4.93 ▼ -0.16 (-3.14%)

CNERGY 4.30 ▼ -0.07 (-1.6%)

DFML 31.29 ▼ -1.16 (-3.57%)

DGKC 77.25 ▲ 1.76 (2.33%)

FCCL 19.97 ▲ 0.45 (2.31%)

FFBL 34.80 ▼ -1.35 (-3.73%)

FFL 9.20 ▼ -0.02 (-0.22%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 113.25 ▼ -3.45 (-2.96%)

HUBC 133.00 ▲ 0.31 (0.23%)

HUMNL 6.98 ▼ -0.12 (-1.69%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.31 ▼ -0.09 (-2.05%)

MLCF 36.69 ▲ 0.49 (1.35%)

OGDC 133.30 ▼ -0.20 (-0.15%)

PAEL 22.32 ▼ -0.28 (-1.24%)

PIAA 24.40 ▼ -1.61 (-6.19%)

PIBTL 6.47 ▼ -0.08 (-1.22%)

PPL 116.90 ▲ 1.59 (1.38%)

PRL 25.92 ▼ -0.71 (-2.67%)

PTC 13.28 ▼ -0.82 (-5.82%)

SEARL 52.57 ▼ -0.88 (-1.65%)

SNGP 67.90 ▲ 0.65 (0.97%)

SSGC 10.58 ▼ -0.12 (-1.12%)

TELE 8.35 ▼ -0.07 (-0.83%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.78 ▼ -4.09 (-6.4%)

UNITY 25.30 ▲ 0.18 (0.72%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,418 -43.5 (-0.58%)

BR30 24,030 -141.5 (-0.59%)

KSE100 70,849 -253.3 (-0.36%)

KSE30 23,315 -79.5 (-0.34%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-13

Member to Member

Recorder Report Published January 13, 2021

KARACHI: The following transactions member to member subsequently reported on Tuesday (January 12, 2021).

=====================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=====================================================================================================
As on: 12-01-2021
=====================================================================================================
Member Name             Member Name               Company                        Turnover       Rates
Buyer                   Seller                                                  of Shares
=====================================================================================================
Alfalah Sec.            Fortune Sec.              INTERNATION STEELS                   25       93.00
                                                  Total/Weighted Avg. Rate             25       93.00
MRA Sec.                M. M. M. A. Khanani       Frieslandcampins Eng             75,000      110.00
                                                  Total/Weighted Avg. Rate         75,000      110.00
=====================================================================================================
                                                  Total Turnover                   75,025
=====================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00