AIRLINK 78.60 Decreased By ▼ -0.81 (-1.02%)
BOP 5.35 Increased By ▲ 0.02 (0.38%)
CNERGY 4.38 No Change ▼ 0.00 (0%)
DFML 34.40 Increased By ▲ 1.21 (3.65%)
DGKC 76.85 Decreased By ▼ -0.02 (-0.03%)
FCCL 20.55 Increased By ▲ 0.02 (0.1%)
FFBL 31.99 Increased By ▲ 0.59 (1.88%)
FFL 9.83 Decreased By ▼ -0.02 (-0.2%)
GGL 10.25 Decreased By ▼ -0.04 (-0.39%)
HBL 118.00 Increased By ▲ 0.07 (0.06%)
HUBC 134.10 No Change ▼ 0.00 (0%)
HUMNL 7.08 Increased By ▲ 0.08 (1.14%)
KEL 4.64 Decreased By ▼ -0.03 (-0.64%)
KOSM 4.70 Decreased By ▼ -0.04 (-0.84%)
MLCF 37.73 Increased By ▲ 0.29 (0.77%)
OGDC 136.90 Increased By ▲ 0.20 (0.15%)
PAEL 23.29 Increased By ▲ 0.14 (0.6%)
PIAA 26.65 Increased By ▲ 0.10 (0.38%)
PIBTL 7.00 No Change ▼ 0.00 (0%)
PPL 113.95 Increased By ▲ 0.20 (0.18%)
PRL 27.49 Decreased By ▼ -0.03 (-0.11%)
PTC 14.92 Increased By ▲ 0.17 (1.15%)
SEARL 57.27 Increased By ▲ 0.07 (0.12%)
SNGP 67.50 No Change ▼ 0.00 (0%)
SSGC 11.20 Increased By ▲ 0.11 (0.99%)
TELE 9.30 Increased By ▲ 0.07 (0.76%)
TPLP 11.72 Increased By ▲ 0.16 (1.38%)
TRG 72.40 Increased By ▲ 0.30 (0.42%)
UNITY 25.06 Increased By ▲ 0.24 (0.97%)
WTL 1.40 No Change ▼ 0.00 (0%)
BR100 7,526 No Change 0 (0%)
BR30 24,650 No Change 0 (0%)
KSE100 72,145 Increased By 173.8 (0.24%)
KSE30 23,844 Increased By 95.3 (0.4%)
Markets Print 2020-11-25

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 25, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    72.00   72.00   70.87   70.97    12:05     -     -1.18      65    72.15
                                          Nov 24
Mar'21    73.80   73.88   71.85   72.63    12:28     -     -1.17   17668    73.80
                                          Nov 24
May'21    74.58   74.71   72.73   73.52    12:27     -     -1.13    4565    74.65
                                          Nov 24
=================================================================================

Comments

Comments are closed.