AIRLINK 80.60 ▲ 1.19 (1.5%)

BOP 5.26 ▼ -0.07 (-1.31%)

CNERGY 4.52 ▲ 0.14 (3.2%)

DFML 34.50 ▲ 1.31 (3.95%)

DGKC 78.90 ▲ 2.03 (2.64%)

FCCL 20.85 ▲ 0.32 (1.56%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.70 ▼ -0.15 (-1.52%)

GGL 10.11 ▼ -0.14 (-1.37%)

HBL 117.85 ▼ -0.08 (-0.07%)

HUBC 137.80 ▲ 3.70 (2.76%)

HUMNL 7.05 ▲ 0.05 (0.71%)

KEL 4.59 ▼ -0.08 (-1.71%)

KOSM 4.56 ▼ -0.18 (-3.8%)

MLCF 37.80 ▲ 0.36 (0.96%)

OGDC 137.20 ▲ 0.50 (0.37%)

PAEL 22.80 ▼ -0.35 (-1.51%)

PIAA 26.57 ▲ 0.02 (0.08%)

PIBTL 6.76 ▼ -0.24 (-3.43%)

PPL 114.30 ▲ 0.55 (0.48%)

PRL 27.33 ▼ -0.19 (-0.69%)

PTC 14.59 ▼ -0.16 (-1.08%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.75 ▼ -0.75 (-1.11%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.11 ▼ -0.12 (-1.3%)

TPLP 11.46 ▼ -0.10 (-0.87%)

TRG 70.23 ▼ -1.87 (-2.59%)

UNITY 25.20 ▲ 0.38 (1.53%)

WTL 1.33 ▼ -0.07 (-5%)

BR100 7,626 100.3 (1.33%)

BR30 24,814 164.5 (0.67%)

KSE100 72,743 771.4 (1.07%)

KSE30 24,034 284.8 (1.2%)

اردو

Apr 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 18, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Ittehad Chemicals Ltd             18.09.2020     11:00 am
Nishat Mills Ltd                  18.09.2020     11:00 am
Grays Leasing                     18.09.2020     11:00 am
GOC Pak                           18.09.2020     03:30 pm
TPL Corp.                         18.09.2020     11:00 am
Summit Bank                       18.09.2020     03:00 pm
Pakistan PVC                      18.09.2020     09:30 am
Sakrand Sugar Mills Ltd.          18.09.2020     03:00 pm
Loads Ltd                         21.09.2020     11:30 am
Macter International Ltd          21.09.2020     03:00 pm
Ghani Automobile Industries Ltd   21.09.2020     02:00 pm
Ghani Value Glass Ltd             21.09.2020     12:30 pm
Sindh Modaraba                    21.09.2020     11:00 am
Karam Ceramics Ltd                21.09.2020     10:30 am
First National Bank Modaraba      22.09.2020     05:00 pm
S.G. Allied Businesses Ltd        22.09.2020     01:00 pm
Pakistan Stock Exchange Ltd       22.09.2020     11:00 am
S .G. Power Ltd                   22.09.2020     10:30 am
Idrees Textile Mills Ltd          22.09.2020     11:00 am
Sitara Chemical Ind. Ltd          22.09.2020     03:00 pm
Biafo Ind. Ltd                    22.09.2020     02:30 pm
Samin Textiles Ltd                22.09.2020     10:30 am
Shield Corporation Ltd            22.09.2020     11:00 am
Bannu Woollen Mills Ltd           22.09.2020     10:00 am
Netsol Technologies Ltd           22.09.2020     03:30 pm
First Dawood Investment Bank Ltd  22.09.2020     11:00 am
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Kohinoor Mills Ltd                23.09.2020     02:00 pm
Ghazi Fabrics International Ltd   23.09.2020     11:00 am
Aisha Steel Mills Ltd             23.09.2020     03:30 pm
First Habib Modaraba              23.09.2020     11:00 am
Habib Metro Modaraba              23.09.2020     12:30 pm
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Rupali Polyester Ltd              23.09.2020     12:30 pm
Ahmed Hassan Textile Mills Ltd    23.09.2020     11:00 am
Trust Modaraba                    23.09.2020     11:30 am
Sanghar Sugar Mills Ltd           23.09.2020     11:30 am
Kohinoor Energy Ltd               24.09.2020     03:00 pm
UBL Fund Managers
Limited-Open end                  24.09.2020     10:00 am
Janana De Malucho
Textile Mills Ltd                 24.09.2020     12:30 pm
Towellers Ltd                     25.09.2020     11:30 am
First Al Noor Modaraba            25.09.2020     04:00 pm
Ismail Industries Ltd             25.09.2020     11:30 am
Berger Paints Pakistan Ltd        25.09.2020     10:00 am
Buxly Paints Ltd                  26.09.2020     10:00 am
Premium Textile Mills Ltd         30.09.2020   12:00 Noon
Ali Asghar Textile Mills Ltd.     05.10.2020     02:00 pm
Dolmen City Reit                  18.10.2020     10:30 am
Popular Islamic Modaraba          18.10.2020     03:00 pm
Ubl Fund Managers-Funds           24.10.2020     10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	158.33
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 26	5099.96
India Sensex / Apr 26	73730.16
Tokyo Nikkei / Apr 26	37934.76
Nasdaq / Apr 26	15927.90
Hang Seng / Apr 26	17651.15
FTSE 100 / Apr 26	8139.83
Dow Jones / Apr 26	38239.66
Germany DAX 30 / Apr 26	18161.01

Item	Value
Crude Oil USD/Barrel / Apr 26	83.85
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 26	210048
Gold Spot USD/Ounce / Apr 26	2337.96
Cotton US¢/pound / Apr 26	80.90
Petrol/Litre / Apr 28	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 28 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 28 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 28 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 28 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 28 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 28 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 28 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 28 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 28 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 28 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 28 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 28 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 28 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 28 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 28 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 28 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 28 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 28 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 28 Telecard Limited(TELE)	12,358,668 ▲ 0.00