AIRLINK 70.52 ▼ -2.54 (-3.48%)

BOP 4.99 ▼ -0.10 (-1.96%)

CNERGY 4.35 ▼ -0.02 (-0.46%)

DFML 31.50 ▼ -0.95 (-2.93%)

DGKC 77.10 ▲ 1.61 (2.13%)

FCCL 20.05 ▲ 0.53 (2.72%)

FFBL 35.25 ▼ -0.90 (-2.49%)

FFL 9.16 ▼ -0.06 (-0.65%)

GGL 9.90 ▲ 0.05 (0.51%)

HBL 113.70 ▼ -3.00 (-2.57%)

HUBC 133.17 ▲ 0.48 (0.36%)

HUMNL 7.10 ▼ 0.00 (0%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.83 ▲ 0.63 (1.74%)

OGDC 133.48 ▼ -0.02 (-0.01%)

PAEL 22.50 ▼ -0.10 (-0.44%)

PIAA 24.85 ▼ -1.16 (-4.46%)

PIBTL 6.52 ▼ -0.03 (-0.46%)

PPL 117.62 ▲ 2.31 (2%)

PRL 26.41 ▼ -0.22 (-0.83%)

PTC 13.83 ▼ -0.27 (-1.91%)

SEARL 52.60 ▼ -0.85 (-1.59%)

SNGP 69.20 ▲ 1.95 (2.9%)

SSGC 10.74 ▲ 0.04 (0.37%)

TELE 8.48 ▲ 0.06 (0.71%)

TPLP 10.92 ▲ 0.17 (1.58%)

TRG 60.01 ▼ -3.86 (-6.04%)

UNITY 25.15 ▲ 0.03 (0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,460 -1.2 (-0.02%)

BR30 24,181 9.6 (0.04%)

KSE100 71,175 72.2 (0.1%)

KSE30 23,410 15.6 (0.07%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2020-08-12

Bank holiday

Recorder Report Published August 12, 2020

KARACHI: The State Bank of Pakistan (SBP) and all banks will remain closed on Friday (August 14) on the occasion of Independence Day as declared by the government of Pakistan.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00