Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 26, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Premier Sugar Mills           -            -             30.06.2020(u)        -                  -
(JSB LTFC2) JS Bank           15.06.2020   29.06.2020        -                -                  -
Atlas Honda                   16.06.2020   30.06.2020    30.06.2020(u)   12.06.2020         85 (F)
Pakgen Power                  17.06.2020   30.06.2020    30.06.2020(u)        -                  -
(AKBL TFC6) Askari Bank       18.06.2020   02.07.2020        -                -                  -
United Brands                 20.06.2020   26.06.2020    26.06.2020(u)        -                  -
Capital Asset Leasing         20.06.2020   26.06.2020    26.06.2020(u)        -                  -
(HBL TFC2) Habib Bank         20.06.2020   26.06.2020        -                -                  -
Shezan International          20.06.2020   26.06.2020    26.06.2020(u)        -                  -
SME Leasing                   22.06.2020   28.06.2020    29.06.2020           -                Nil
Waves Singer Pakistan         22.06.2020   29.06.2020    29.06.2020(u)        -                Nil
Media Times                   22.06.2020   29.06.2020    29.06.2020(u)        -                  -
National Silk & Rayon         23.06.2020   30.06.2020    30.06.2020(u)        -                  -
Emco Industries               23.06.2020   30.06.2020    30.06.2020(u)        -                  -
Fatima Fertilizer             23.06.2020   29.06.2020    29.06.2020(u)   19.06.2020         20 (F)
(SNBL TFC2) Soneri Bank       24.06.2020   07.07.2020        -                -                  -
Treet Corporation             25.06.2020   01.07.2020    01.07.2020(u)        -                  -
(BIP4SC) Bankislami Pakistan  29.06.2020   30.06.2020        -                -                  -
UBL Pakistan EET Fund         29.06.2020   -                 -                -                  -
Ferozsons Laboratories        30.06.2020   06.07.2020    06.07.2020(u)        -                  -
Wyeth Pakistan                03.07.2020   15.07.2020    15.07.2020(u)        -                  -
EFU Life Assurance            02.07.2020   08.07.2020    08.07.2020(u)        -                  -
EFU General Insurance         02.07.2020   08.07.2020    08.07.2020(u)        -                  -
Khurshid Spinning Mills       04.07.2020   11.07.2020    11.07.2020(u)        -                  -
Honda Atlas Cars              06.07.2020   14.07.2020    14.07.2020(u)   02.07.2020         10 (F)
Dawood Lawrencepur            07.07.2020   13.07.2020    13.07.2020(u)        -                  -
United Distributors           09.07.2020   15.07.2020    15.07.2020(u)        -                  -
Progressive Insurance         11.07.2020   18.07.2020    18.07.2020           -                Nil
Unity Foods                   18.07.2020   01.08.2020        -                -                  -
United Brands                 21.07.2020   27.07.2020    27.07.2020(u)        -                  -
Sui Suthern Gas               28.07.2020   05.08.2020    05.08.2020           -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.30
USD PKR Interbank Buying / May 20	278.10
USD to Japanese Yen / May 20	155.76
USD to Swiss Franc / May 20	0.91
Pound Sterling to USD / May 20	1.27
Euro to USD / May 20	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Nasdaq / May 17	16685.97
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42
France CAC40 / May 17	8167.50
Tokyo Nikkei / May 20	39197.34

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Petrol/Litre / May 20	273.10
Crude Oil USD/Barrel / May 20	80.09
Gold Spot USD/Ounce / May 20	2436.84
Diesel/Litre / May 20	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00