AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (November 19, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 79.00 78.80 78.57
UK 118.33 118.03 117.58
EURO 99.78 99.53 99.15
CANADA 64.15 63.99 63.82
SWITZERLAND 65.60 65.43 65.26
AUSTRALIA 51.08 50.95 50.81
SWEDEN 9.84 9.81 9.79
JAPAN 0.8182 0.8162 0.8140
NORWAY 11.17 11.14 11.12
SINGAPORE 51.68 51.55 51.41
DENMARK 13.39 13.36 13.33
SAUDI ARABIA 21.06 21.00 20.95
HONG KONG 10.19 10.17 10.14
CHINA 11.57 11.54 11.51
KUWAIT 291.02 290.28 289.52
MALAYSIA 21.89 21.83 21.77
NEWZEALAND 43.51 43.40 43.28
QATAR 21.69 21.64 21.58
U.A.E. 21.51 21.45 21.40
KR WON 0.0545 0.0543 0.0542
THAILAND 2.256 2.250 2.244
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.