AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,599 Increased By 139.8 (0.55%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (November 19, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 79.00 78.80 78.57
UK 118.33 118.03 117.58
EURO 99.78 99.53 99.15
CANADA 64.15 63.99 63.82
SWITZERLAND 65.60 65.43 65.26
AUSTRALIA 51.08 50.95 50.81
SWEDEN 9.84 9.81 9.79
JAPAN 0.8182 0.8162 0.8140
NORWAY 11.17 11.14 11.12
SINGAPORE 51.68 51.55 51.41
DENMARK 13.39 13.36 13.33
SAUDI ARABIA 21.06 21.00 20.95
HONG KONG 10.19 10.17 10.14
CHINA 11.57 11.54 11.51
KUWAIT 291.02 290.28 289.52
MALAYSIA 21.89 21.83 21.77
NEWZEALAND 43.51 43.40 43.28
QATAR 21.69 21.64 21.58
U.A.E. 21.51 21.45 21.40
KR WON 0.0545 0.0543 0.0542
THAILAND 2.256 2.250 2.244
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.