US treasuries bid prices on Friday (May 02, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/01 1.150 1.380 1.585 99.508 - 100.188 103.734 97.781 108.406 98.016
04/30 1.185 1.325 1.590 99.719 - 100.492 104.063 98.094 108.688 98.375
04/29 1.110 1.465 1.705 99.539 - 100.016 103.344 97.359 107.313 97.047
04/28 0.990 1.420 1.690 99.555 - 100.008 103.328 97.328 107.172 96.984
04/25 0.785 1.350 1.675 99.406 - 99.758 102.969 96.984 106.641 96.391
04/24 0.740 1.235 1.625 99.461 - 97.242 103.266 97.281 107.484 97.172
04/23 0.685 1.200 1.590 99.148 - 97.898 104.047 98.063 108.391 98.000
04/22 0.595 1.255 1.600 99.133 - 97.945 104.359 98.375 109.125 98.734
04/21 0.730 1.295 1.640 99.203 - 97.992 104.109 98.109 108.422 98.047
04/18 0.765 1.315 1.640 99.266 - 98.188 104.328 98.297 108.313 97.984
04/17 0.885 1.260 1.550 99.320 - 98.195 104.203 98.156 107.797 97.484
04/16 0.850 1.100 1.465 99.539 - 98.422 104.500 98.250 108.438 97.766
04/15 0.805 1.130 1.455 99.758 - 99.047 105.172 99.125 109.266 98.797
04/14 0.845 1.060 1.375 99.977 - 99.539 105.891 99.891 111.063 100.438
04/11 0.895 1.180 1.375 100.000 - 99.648 106.203 100.188 111.813 101.188
04/10 0.890 1.190 1.410 99.813 - 99.148 105.578 99.563 110.938 100.344
04/09 1.055 1.275 1.485 99.961 - 99.523 106.172 100.156 111.500 100.922
04/08 1.295 1.345 1.530 99.734 - 98.914 105.484 99.469 110.328 99.797
04/07 1.380 1.365 1.555 99.648 - 98.906 105.719 99.625 110.844 100.313
04/04 1.485 1.325 1.495 99.859 - 99.430 106.391 100.250 111.719 101.094
==========================================================================================
Comments
Comments are closed.