AIRLINK 74.05 ▼ -0.51 (-0.68%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.44 ▼ -0.02 (-0.45%)

DFML 41.35 ▲ 1.62 (4.08%)

DGKC 87.36 ▼ -0.19 (-0.22%)

FCCL 21.83 ▼ -0.10 (-0.46%)

FFBL 34.38 ▼ -0.21 (-0.61%)

FFL 9.98 ▲ 0.23 (2.36%)

GGL 10.53 ▲ 0.04 (0.38%)

HBL 113.54 ▼ -0.25 (-0.22%)

HUBC 136.08 ▼ -0.44 (-0.32%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.86 ▲ 0.19 (4.07%)

KOSM 4.58 ▼ -0.06 (-1.29%)

MLCF 38.32 ▼ -0.14 (-0.36%)

OGDC 135.78 ▼ -0.36 (-0.26%)

PAEL 26.76 ▲ 0.15 (0.56%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.72 ▲ 0.05 (0.75%)

PPL 122.63 ▲ 0.34 (0.28%)

PRL 26.96 ▼ -0.01 (-0.04%)

PTC 14.48 ▲ 0.57 (4.1%)

SEARL 59.70 ▼ -0.17 (-0.28%)

SNGP 70.02 ▼ -0.04 (-0.06%)

SSGC 10.39 ▲ 0.04 (0.39%)

TELE 8.58 ▲ 0.04 (0.47%)

TPLP 11.25 ▼ -0.09 (-0.79%)

TRG 65.20 ▼ -0.80 (-1.21%)

UNITY 26.30 ▼ -0.03 (-0.11%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,856 31.3 (0.4%)

BR30 25,405 -0.3 (-0%)

KSE100 75,255 171.1 (0.23%)

KSE30 24,166 72.8 (0.3%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Featured Photos

Gaze Through by Kat Irlin

Photo Credit: Kat Irlin%D%AKat Irlin is a talented Russian self-taught fashion, lifestyle and portrait photographer who currently lives and works in New York City.

Jibran Abbasi Published January 12, 2017

Photo Credit: Kat Irlin

Kat Irlin is a talented Russian self-taught fashion, lifestyle and portrait photographer who currently lives and works in New York City. With well over 1000000 thousand followers on Instagram, Kat Irlin, has built her photography career from the ground up. Kats work captures a warmth and intimacy.

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00