AIRLINK 74.30 Decreased By ▼ -0.26 (-0.35%)
BOP 5.06 No Change ▼ 0.00 (0%)
CNERGY 4.50 Increased By ▲ 0.04 (0.9%)
DFML 39.80 Increased By ▲ 0.07 (0.18%)
DGKC 87.00 Decreased By ▼ -0.55 (-0.63%)
FCCL 21.90 Decreased By ▼ -0.03 (-0.14%)
FFBL 35.04 Increased By ▲ 0.45 (1.3%)
FFL 10.04 Increased By ▲ 0.29 (2.97%)
GGL 10.54 Increased By ▲ 0.05 (0.48%)
HBL 114.35 Increased By ▲ 0.56 (0.49%)
HUBC 136.18 Decreased By ▼ -0.34 (-0.25%)
HUMNL 11.90 Increased By ▲ 1.00 (9.17%)
KEL 4.81 Increased By ▲ 0.14 (3%)
KOSM 4.67 Increased By ▲ 0.03 (0.65%)
MLCF 38.35 Decreased By ▼ -0.11 (-0.29%)
OGDC 136.20 Increased By ▲ 0.06 (0.04%)
PAEL 26.83 Increased By ▲ 0.22 (0.83%)
PIAA 20.80 Decreased By ▼ -1.69 (-7.51%)
PIBTL 6.81 Increased By ▲ 0.14 (2.1%)
PPL 122.90 Increased By ▲ 0.61 (0.5%)
PRL 27.03 Increased By ▲ 0.06 (0.22%)
PTC 14.55 Increased By ▲ 0.64 (4.6%)
SEARL 60.35 Increased By ▲ 0.48 (0.8%)
SNGP 70.60 Increased By ▲ 0.54 (0.77%)
SSGC 10.37 Increased By ▲ 0.02 (0.19%)
TELE 8.63 Increased By ▲ 0.09 (1.05%)
TPLP 11.23 Decreased By ▼ -0.11 (-0.97%)
TRG 65.00 Decreased By ▼ -1.00 (-1.52%)
UNITY 26.33 No Change ▼ 0.00 (0%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 7,864 Increased By 40.1 (0.51%)
BR30 25,480 Increased By 74.5 (0.29%)
KSE100 75,398 Increased By 314.2 (0.42%)
KSE30 24,180 Increased By 86.3 (0.36%)
Print Print 2006-07-05

Karachi interbank rates

Karachi interbank rates on Tuesday (July 04, 2006).

Published July 5, 2006

Karachi interbank rates on Tuesday (July 04, 2006).



===============================================================================================
Interbank Rate Tuesday (July 04, 2006)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 7.40 8.40 7.90 8.40 8.00 8.50 8.50 9.00 9.15 9.65 9.30 9.80 9.50 10.00
ABLN 7.75 8.75 7.85 8.35 8.45 8.95 8.80 9.30 9.20 9.70 9.50 10.00 9.70 10.20
AEPK 7.25 8.25 7.75 8.25 8.00 8.50 8.50 9.00 9.00 9.50 9.10 9.60 9.25 9.75
ASPK 7.30 8.30 7.60 8.10 8.00 8.50 8.60 9.10 9.10 9.60 9.30 9.80 9.50 10.00
CIPK 7.65 8.65 7.90 8.40 7.95 8.45 8.35 8.85 9.05 9.55 9.35 9.85 9.50 10.00
DBPK 7.60 8.60 7.75 8.25 8.10 8.60 8.65 9.15 9.10 9.60 9.35 9.85 9.60 10.10
FBPK 7.50 8.50 8.00 8.50 8.50 9.00 9.20 9.70 9.45 9.95 9.75 10.25 10.00 10.50
FLAH 7.50 8.50 8.00 8.50 8.25 8.75 8.70 9.20 9.15 9.65 9.30 9.80 9.50 10.00
HBKQ 7.35 8.35 7.90 8.40 8.15 8.65 8.65 9.15 9.10 9.60 9.35 9.85 9.55 10.05
HBAG 7.50 8.50 7.90 8.40 8.25 8.75 8.80 9.30 9.15 9.65 9.30 9.80 9.50 10.00
HKBP 6.90 7.90 7.55 8.05 7.85 8.35 8.65 9.15 8.80 9.30 9.00 9.50 9.25 9.75
NIPK 8.00 9.00 8.10 8.60 8.25 8.75 8.75 9.25 9.20 9.70 9.50 10.00 9.60 10.10
MAPK 7.50 8.50 7.90 8.40 8.25 8.75 8.60 9.10 9.15 9.65 9.40 9.90 9.50 10.00
CCPL 7.50 8.50 7.90 8.40 8.20 8.70 8.70 9.20 9.10 9.60 9.40 9.90 9.50 10.00
MCBK 7.40 8.40 7.75 8.25 7.90 8.40 8.60 9.10 9.15 9.65 9.40 9.90 9.75 10.25
NBPK 7.70 8.70 8.10 8.60 8.20 8.70 8.70 9.20 9.15 9.65 9.35 9.85 9.70 10.20
PRPK 8.00 9.00 8.25 8.75 8.50 9.00 8.75 9.25 9.10 9.60 9.25 9.75 9.50 10.00
SCPK 7.50 8.50 7.95 8.45 7.95 8.45 8.60 9.10 9.30 9.80 9.35 9.85 9.70 10.20
UBPL 7.50 8.50 7.85 8.35 8.10 8.60 8.50 9.00 9.00 9.50 9.25 9.75 9.60 10.10
UNBK 7.50 8.50 8.00 8.50 8.50 9.00 8.75 9.25 9.00 9.50 9.30 9.80 9.40 9.90
Average 7.51 8.51 7.90 8.40 8.15 8.65 8.66 9.16 9.12 9.62 9.34 9.84 9.55 10.05
===============================================================================================

Copyright Reuters, 2006

Comments

Comments are closed.