AIRLINK 75.20 ▲ 1.50 (2.04%)

BOP 4.91 ▲ 0.01 (0.2%)

CNERGY 4.42 ▼ -0.10 (-2.21%)

DFML 43.30 ▼ -1.58 (-3.52%)

DGKC 85.00 ▼ -0.50 (-0.58%)

FCCL 21.21 ▼ -0.19 (-0.89%)

FFBL 32.48 ▼ -0.03 (-0.09%)

FFL 9.52 ▼ -0.07 (-0.73%)

GGL 10.16 ▼ -0.11 (-1.07%)

HASCOL 6.98 ▼ -0.15 (-2.1%)

HBL 114.68 ▼ -0.02 (-0.02%)

HUBC 139.51 ▲ 0.41 (0.29%)

HUMNL 12.08 ▼ -0.34 (-2.74%)

KEL 4.94 ▼ -0.09 (-1.79%)

KOSM 4.40 ▼ -0.05 (-1.12%)

MLCF 37.22 ▼ -0.38 (-1.01%)

OGDC 134.19 ▼ -2.61 (-1.91%)

PAEL 25.30 ▼ -0.09 (-0.35%)

PIBTL 6.65 ▼ -0.04 (-0.6%)

PPL 119.00 ▼ -2.00 (-1.65%)

PRL 26.38 ▼ -0.21 (-0.79%)

PTC 13.81 ▼ -0.29 (-2.06%)

SEARL 57.00 ▼ -0.30 (-0.52%)

SNGP 66.80 ▼ -1.20 (-1.76%)

SSGC 10.30 ▼ -0.12 (-1.15%)

TELE 8.30 ▼ -0.15 (-1.78%)

TPLP 10.93 ▼ -0.05 (-0.46%)

TRG 63.00 ▼ -0.34 (-0.54%)

UNITY 27.00 ▼ -0.05 (-0.18%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,907 -33.4 (-0.42%)

BR30 25,407 -241 (-0.94%)

KSE100 75,261 -256.6 (-0.34%)

KSE30 24,173 -105 (-0.43%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-08-14

Bullion Rates

Published August 14, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (August 13, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi (24-CT)        8650.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8676.00

Gold (22-CT)               7953.00

Gold (21-CT)               7592.00

Silver Tezabi               145.60

Silver Thobi                141.30

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)        8480.00

Gold (22-CT)               7760.00

Silver Tezabi               144.00

Silver Tezabi               141.00

----------------------------------

HYDERABAD

----------------------------------

Gold (24-CT)               8600.00

Gold (22-CT)               7915.00

Silver Tezabi               133.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00