AIRLINK 75.50 ▲ 1.80 (2.44%)

BOP 4.89 ▼ -0.01 (-0.2%)

CNERGY 4.43 ▼ -0.09 (-1.99%)

DFML 43.45 ▼ -1.43 (-3.19%)

DGKC 84.80 ▼ -0.70 (-0.82%)

FCCL 21.30 ▼ -0.10 (-0.47%)

FFBL 32.40 ▼ -0.11 (-0.34%)

FFL 9.51 ▼ -0.08 (-0.83%)

GGL 10.09 ▼ -0.18 (-1.75%)

HASCOL 7.01 ▼ -0.12 (-1.68%)

HBL 114.65 ▼ -0.05 (-0.04%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 12.19 ▼ -0.23 (-1.85%)

KEL 4.96 ▼ -0.07 (-1.39%)

KOSM 4.40 ▼ -0.05 (-1.12%)

MLCF 37.30 ▼ -0.30 (-0.8%)

OGDC 134.19 ▼ -2.61 (-1.91%)

PAEL 25.35 ▼ -0.04 (-0.16%)

PIBTL 6.60 ▼ -0.09 (-1.35%)

PPL 119.30 ▼ -1.70 (-1.4%)

PRL 26.36 ▼ -0.23 (-0.86%)

PTC 13.79 ▼ -0.31 (-2.2%)

SEARL 57.04 ▼ -0.26 (-0.45%)

SNGP 66.87 ▼ -1.13 (-1.66%)

SSGC 10.31 ▼ -0.11 (-1.06%)

TELE 8.34 ▼ -0.11 (-1.3%)

TPLP 10.94 ▼ -0.04 (-0.36%)

TRG 62.90 ▼ -0.44 (-0.69%)

UNITY 27.08 ▲ 0.03 (0.11%)

WTL 1.36 ▼ -0.02 (-1.45%)

BR100 7,922 -18.8 (-0.24%)

BR30 25,423 -224.8 (-0.88%)

KSE100 75,411 -106 (-0.14%)

KSE30 24,206 -72.2 (-0.3%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-08-14

Banks' rates for currency notes (buying and selling)

Published August 14, 2005

The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Saturday (August 13, 2005).



====================================

                    Selling   Buying

====================================

US DOLLAR            60.35     58.84

SAUDI RIYAL          16.09     15.68

UK POUND STERLING   109.44    106.66

JAPANESE YEN        0.5517    0.5376

EURO                 75.05     73.22

====================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00