AIRLINK 74.90 Increased By ▲ 1.20 (1.63%)
BOP 4.92 Increased By ▲ 0.02 (0.41%)
CNERGY 4.38 Decreased By ▼ -0.14 (-3.1%)
DFML 41.59 Decreased By ▼ -3.29 (-7.33%)
DGKC 83.70 Decreased By ▼ -1.80 (-2.11%)
FCCL 21.57 Increased By ▲ 0.17 (0.79%)
FFBL 32.15 Decreased By ▼ -0.36 (-1.11%)
FFL 9.40 Decreased By ▼ -0.19 (-1.98%)
GGL 10.01 Decreased By ▼ -0.26 (-2.53%)
HASCOL 6.90 Decreased By ▼ -0.23 (-3.23%)
HBL 113.75 Decreased By ▼ -0.95 (-0.83%)
HUBC 139.27 Increased By ▲ 0.17 (0.12%)
HUMNL 12.03 Decreased By ▼ -0.39 (-3.14%)
KEL 4.91 Decreased By ▼ -0.12 (-2.39%)
KOSM 4.44 Decreased By ▼ -0.01 (-0.22%)
MLCF 37.47 Decreased By ▼ -0.13 (-0.35%)
OGDC 132.56 Decreased By ▼ -4.24 (-3.1%)
PAEL 25.05 Decreased By ▼ -0.34 (-1.34%)
PIBTL 6.53 Decreased By ▼ -0.16 (-2.39%)
PPL 118.01 Decreased By ▼ -2.99 (-2.47%)
PRL 26.00 Decreased By ▼ -0.59 (-2.22%)
PTC 13.71 Decreased By ▼ -0.39 (-2.77%)
SEARL 57.15 Decreased By ▼ -0.15 (-0.26%)
SNGP 66.60 Decreased By ▼ -1.40 (-2.06%)
SSGC 10.28 Decreased By ▼ -0.14 (-1.34%)
TELE 8.24 Decreased By ▼ -0.21 (-2.49%)
TPLP 10.71 Decreased By ▼ -0.27 (-2.46%)
TRG 62.42 Decreased By ▼ -0.92 (-1.45%)
UNITY 27.00 Decreased By ▼ -0.05 (-0.18%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,850 Decreased By -90.4 (-1.14%)
BR30 25,273 Decreased By -375.2 (-1.46%)
KSE100 74,873 Decreased By -644.8 (-0.85%)
KSE30 24,014 Decreased By -263.2 (-1.08%)

Following currency fluctuations took place in foreign exchange rates during the last week. (August 1 - 6, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.7.2005 LAST WEEK RATES
Previous
Week 1.8.2005 6. 8.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 59.75 59.78 59.78 59.75 2/8/2005 59.78 1/8/2005 + 0.030000 0.05
UK 105.000 105.340 106.320 105.340 1/8/2005 106.320 6/8/2005 + 1.320000 1.26
Japan 0.529900 0.532800 0.534500 0.532800 1/8/2005 0.538100 4/8/2005 + 0.004600 0.87
Euro 72.7800 72.8300 75.3400 72.7100 3/8/2005 75.3400 6/8/2005 + 2.560000 3.52
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.7.2005 LAST WEEK RATES
Previous
Week 1.8.2005 6. 8.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.55 59.58 59.58 59.55 2/8/2005 59.58 1/8/2005 + 0.030000 0.05
UK 104.650 104.990 105.960 104.990 1/8/2005 105.960 6/8/2005 + 1.310000 1.25
Japan 0.528100 0.531000 0.532700 0.531000 1/8/2005 0.536300 4/8/2005 + 0.004600 0.87
Euro 72.5300 72.5900 75.0900 72.4600 3/8/2005 75.0900 6/8/2005 + 2.560000 3.53
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.