AIRLINK 77.90 Increased By ▲ 0.06 (0.08%)
BOP 4.88 Increased By ▲ 0.01 (0.21%)
CNERGY 4.32 Increased By ▲ 0.04 (0.93%)
DFML 45.45 Increased By ▲ 0.45 (1%)
DGKC 86.98 Increased By ▲ 1.01 (1.17%)
FCCL 22.83 Increased By ▲ 0.38 (1.69%)
FFBL 31.95 Decreased By ▼ -0.05 (-0.16%)
FFL 9.50 No Change ▼ 0.00 (0%)
GGL 10.03 Decreased By ▼ -0.06 (-0.59%)
HASCOL 6.64 Increased By ▲ 0.09 (1.37%)
HBL 111.00 Decreased By ▼ -1.00 (-0.89%)
HUBC 141.50 Increased By ▲ 0.30 (0.21%)
HUMNL 10.90 Decreased By ▼ -0.07 (-0.64%)
KEL 4.84 Decreased By ▼ -0.01 (-0.21%)
KOSM 4.38 Increased By ▲ 0.03 (0.69%)
MLCF 38.52 Increased By ▲ 0.27 (0.71%)
OGDC 129.24 Increased By ▲ 0.35 (0.27%)
PAEL 25.52 Increased By ▲ 0.01 (0.04%)
PIBTL 6.40 Increased By ▲ 0.04 (0.63%)
PPL 117.74 Increased By ▲ 0.24 (0.2%)
PRL 26.21 Increased By ▲ 0.41 (1.59%)
PTC 13.90 Increased By ▲ 0.16 (1.16%)
SEARL 57.10 Increased By ▲ 0.01 (0.02%)
SNGP 64.70 Decreased By ▼ -0.29 (-0.45%)
SSGC 10.15 Increased By ▲ 0.15 (1.5%)
TELE 8.15 Increased By ▲ 0.03 (0.37%)
TPLP 10.45 Increased By ▲ 0.10 (0.97%)
TRG 65.10 Decreased By ▼ -0.14 (-0.21%)
UNITY 26.85 No Change ▼ 0.00 (0%)
WTL 1.34 No Change ▼ 0.00 (0%)
BR100 7,831 Decreased By -3.7 (-0.05%)
BR30 25,255 Increased By 10.1 (0.04%)
KSE100 74,621 Decreased By -45.8 (-0.06%)
KSE30 23,904 Decreased By -14.6 (-0.06%)

Following currency fluctuations took place in foreign exchange rates during the last week . (July 11-16, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
9.7.2005 LAST WEEK RATES
Previous
Week 11.7.2005 16 7.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 59.72 59.75 59.75 59.75 11/7/2005 59.80 12/7/2005 + 0.030000 0.05
UK 103.810 104.140 104.600 104.140 11/7/2005 106.120 13/7/2005 + 0.790000 0.76
Japan 0.531900 0.534100 0.532400 0.532400 16/7/2005 0.538200 13/7/2005 + 0.000500 0.09
Euro 71.5300 71.7100 71.9600 71.7100 11/7/2005 73.0400 13/7/2005 + 0.430000 0.60
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
9.7.2005 LAST WEEK RATES
Previous
Week 11.7.2005 16 7.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.52 59.55 59.55 59.55 11/7/2005 59.60 12/7/2005 + 0.030000 0.05
UK 103.460 103.800 104.250 103.800 11/7/2005 105.760 13/7/2005 + 0.790000 0.76
Japan 0.530100 0.532300 0.530700 0.530700 16/7/2005 0.536400 13/7/2005 + 0.000600 0.11
Euro 71.2900 71.4700 71.7200 71.4700 11/7/2005 72.8000 13/7/2005 + 0.430000 0.60
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.