AIRLINK 74.80 Increased By ▲ 1.10 (1.49%)
BOP 4.93 Increased By ▲ 0.03 (0.61%)
CNERGY 4.38 Decreased By ▼ -0.14 (-3.1%)
DFML 41.39 Decreased By ▼ -3.49 (-7.78%)
DGKC 84.45 Decreased By ▼ -1.05 (-1.23%)
FCCL 21.75 Increased By ▲ 0.35 (1.64%)
FFBL 32.20 Decreased By ▼ -0.31 (-0.95%)
FFL 9.40 Decreased By ▼ -0.19 (-1.98%)
GGL 10.06 Decreased By ▼ -0.21 (-2.04%)
HASCOL 6.91 Decreased By ▼ -0.22 (-3.09%)
HBL 113.85 Decreased By ▼ -0.85 (-0.74%)
HUBC 139.47 Increased By ▲ 0.37 (0.27%)
HUMNL 12.03 Decreased By ▼ -0.39 (-3.14%)
KEL 4.91 Decreased By ▼ -0.12 (-2.39%)
KOSM 4.37 Decreased By ▼ -0.08 (-1.8%)
MLCF 37.55 Decreased By ▼ -0.05 (-0.13%)
OGDC 132.52 Decreased By ▼ -4.28 (-3.13%)
PAEL 25.00 Decreased By ▼ -0.39 (-1.54%)
PIBTL 6.53 Decreased By ▼ -0.16 (-2.39%)
PPL 118.00 Decreased By ▼ -3.00 (-2.48%)
PRL 26.05 Decreased By ▼ -0.54 (-2.03%)
PTC 13.74 Decreased By ▼ -0.36 (-2.55%)
SEARL 57.30 No Change ▼ 0.00 (0%)
SNGP 66.69 Decreased By ▼ -1.31 (-1.93%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.24 Decreased By ▼ -0.21 (-2.49%)
TPLP 10.78 Decreased By ▼ -0.20 (-1.82%)
TRG 62.60 Decreased By ▼ -0.74 (-1.17%)
UNITY 26.89 Decreased By ▼ -0.16 (-0.59%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,863 Decreased By -77.3 (-0.97%)
BR30 25,306 Decreased By -341.7 (-1.33%)
KSE100 74,950 Decreased By -567.8 (-0.75%)
KSE30 24,039 Decreased By -238.7 (-0.98%)
Print Print 2005-05-14

LME official prices

LME official prices on Thursday.

Published May 14, 2005

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,540.00 1,737.50 3,284.00 971.00 17,745.00 8,150.00 1,224.50 1,539.00
Cash seller 1,545.00 1,738.00 3,285.00 973.00 17,750.00 8,175.00 1,225.50 1,540.00
& settlement
3-months buyer 1,560.00 1,743.00 3,127.00 932.00 16,595.00 8,100.00 1,232.50 1,565.00
3-months seller 1,565.00 1,743.50 3,128.00 932.50 16,605.00 8,125.00 1,233.50 1,570.00
15-months buyer 1,590.00 1,718.00 2,790.00 870.00 14,500.00 7,985.00 1,240.00 1,610.00
15-months seller 1,600.00 1,723.00 2,800.00 875.00 14,600.00 8,035.00 1,245.00 1,620.00
27-months buyer 1,595.00 1,683.00 2,660.00 - 13,200.00 - 1,202.00 1,625.00
27-months seller 1,605.00 1,688.00 2,670.00 - 13,300.00 - 1,207.00 1,635.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.