Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 05 52.65 52.40 53.80 52.15 53.65 1.00
JUL 05 53.92 53.75 55.00 53.40 54.91 0.99
OCT 05 56.00 55.50 56.75 56.10 56.90 0.90
DEC 05 57.03 56.70 58.20 56.65 58.08 1.05
MAR 06 59.05 58.50 60.00 60.00 60.06 1.01
MAY 06 60.40 59.50 - - 60.80 0.40
JULY 06 61.40 60.20 61.50 60.25 61.63 0.23
OCT 06 61.60 60.60 - - 61.80 0.20
DEC 06 62.55 61.55 - - 62.75 0.20
====================================================================
Comments
Comments are closed.