US treasuries bid prices on Friday (July 16, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
07/15 1.125 1.325 1.640 100.08+ 100.126 99.232 96.09+ 102.030 113.143 102.092
07/14 1.155 1.325 1.645 100+09+ 100.13+ 99.24+ 96.093 102.02+ 113.123 102.066
07/13 1.120 1.315 1.645 100.11+ 100.170 99.282 96.125 102.060 113.167 102.106
07/12 1.125 1.265 1.600 100.116 100.14+ 100.002 96.117 102.050 113.243 102.172
07/09 1.115 1.250 1.585 100.140 100.190 99.302 96.162 102.090 113.196 102.122
07/08 1.125 1.245 1.580 100.13+ 100.18+ 99.286 96.122 102.050 113.116 102.04+
07/07 1.025 1.275 1.600 100.126 100.172 101.206 96.122 102.04+ 113.100 102.036
07/06 1.065 1.250 1.575 100.12+ 100.17+ 101.211 96.131 102.05+ 113.131 102.056
07/02 1.040 1.265 1.575 100.116 100.186 101.240 96.172 102.092 113.19+ 102.110
07/01 0.980 1.205 1.605 100.066 100.07+ 101.065 95.207 101.13+ 112.126 101.066
06/30 1.130 1.270 1.620 100.043 100.040 101.012 95.177 101.100 112.105 101.062
06/29 1.075 1.360 1.710 99.27+ 99.235 100.14+ 94.241 100.150 111.051 100.03+
06/28 1.075 1.295 1.710 99.250 99.192 100.04+ 94.130 100.030 110.163 99.156
06/25 1.080 1.275 1.655 100.00+ 99.293 100.231 95.01+ 100.24+ 111.196 100.162
06/24 1.075 1.260 1.650 99.31+ 99.282 100.220 95.021 100.250 111.18+ 100.156
06/23 1.060 1.265 1.650 99.176 99.240 100.13+ 94.223 100.12+ 110.272 99.272
06/22 1.040 1.290 1.660 99.150 99.217 100.100 94.166 100.070 110.153 99.172
06/21 0.995 1.245 1.635 99.170 99.220 100.140 94.25+ 100.15+ 111.015 100.022
06/18 0.995 1.255 1.640 99.146 99.20+ 100.090 94.182 100.080 110.290 99.296
06/17 0.995 1.240 1.620 99.15+ 99.222 100.120 94.262 100.160 111.095 100.096
=========================================================================================
Comments
Comments are closed.