Print
Print 2004-04-21
New York cotton
Closing prices of New York cotton in US cents/pound on Monday.
Closing prices of New York cotton in US cents/pound on Monday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 61.99 62.00 62.50 61.40 62.21 0.22
JUL 04 62.36 62.00 62.95 61.50 62.71 0.35
OCT 04 63.55 63.10 63.70 63.10 63.70 0.15
DEC 04 64.34 64.10 64.80 63.85 64.50 0.16
MAR 05 66.35 66.00 66.30 66.00 66.50 0.15
MAY 05 67.00 66.50 67.20 67.10 67.10 0.10
JUL 05 67.65 67.00 - - 67.70 0.05
OCT 05 66.50 66.00 - - 66.50 Nil
DEC 05 67.50 66.50 - - 67.25 -0.25
MAR 06 69.25 68.50 - - 69.12 -0.13
===============================================================
Comments
Comments are closed.