Print
Print 2004-03-26
New York cotton
Closing prices of New York cotton in US cents/pound on Wednesday.
Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 64.86 64.00 65.95 64.00 65.26 0.40
JUL 04 66.18 65.48 67.40 65.48 66.64 0.46
OCT 04 65.65 65.00 - - 66.15 0.50
DEC 04 66.53 66.00 67.25 65.98 66.97 0.44
MAR 05 68.65 68.05 69.20 68.40 69.15 0.50
MAY 05 69.15 68.50 69.70 69.35 69.70 0.55
JUL 05 69.80 68.75 70.00 69.80 70.25 0.45
OCT 05 66.00 65.50 - - 66.00 Nil
DEC 05 66.50 65.00 - - 66.50 Nil
MAR 06 68.50 67.00 - - 68.50 Nil
===============================================================
Comments
Comments are closed.