AIRLINK 75.70 ▲ 0.27 (0.36%)

BOP 5.12 ▲ 0.05 (0.99%)

CNERGY 4.75 ▼ 0.00 (0%)

DFML 30.49 ▲ 0.39 (1.3%)

DGKC 89.40 ▼ -1.08 (-1.19%)

FCCL 22.95 ▲ 0.05 (0.22%)

FFBL 33.50 ▲ 0.55 (1.67%)

FFL 10.28 ▲ 0.23 (2.29%)

GGL 11.45 ▲ 0.11 (0.97%)

HBL 115.00 ▲ 1.51 (1.33%)

HUBC 137.50 ▲ 0.99 (0.73%)

HUMNL 9.80 ▼ -0.10 (-1.01%)

KEL 4.64 ▼ -0.02 (-0.43%)

KOSM 4.73 ▲ 0.04 (0.85%)

MLCF 40.70 ▼ -0.40 (-0.97%)

OGDC 136.31 ▲ 1.51 (1.12%)

PAEL 27.50 ▼ -0.11 (-0.4%)

PIAA 25.34 ▼ -0.13 (-0.51%)

PIBTL 6.92 ▼ 0.00 (0%)

PPL 125.70 ▲ 1.25 (1%)

PRL 27.65 ▲ 0.25 (0.91%)

PTC 14.46 ▼ -0.04 (-0.28%)

SEARL 59.99 ▼ -0.21 (-0.35%)

SNGP 71.30 ▲ 0.75 (1.06%)

SSGC 10.62 ▲ 0.06 (0.57%)

TELE 8.92 ▲ 0.03 (0.34%)

TPLP 11.89 ▲ 0.11 (0.93%)

TRG 68.01 ▲ 0.35 (0.52%)

UNITY 25.21 ▲ 0.04 (0.16%)

WTL 1.46 ▼ -0.02 (-1.35%)

BR100 7,779 54.6 (0.71%)

BR30 25,768 167.6 (0.65%)

KSE100 74,343 544 (0.74%)

KSE30 23,840 216.2 (0.92%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-03-21

EFU managed funds rates

Published March 21, 2004

EFU Life Assurance Ltd announced that the Offer and Bid prices for the following funds effective from March 22, 2004.

============================

Managed Growth Fund

============================

Offer price        Rs 415.78

Bid price          Rs 394.99

----------------------------

Pension Growth Fund

----------------------------

Offer price        Rs 111.86

Bid price          Rs 106.27

----------------------------

Capital Growth Fund

----------------------------

Offer price        Rs 103.27

Bid price           Rs 98.53

============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	278.33
USD PKR Interbank Buying / May 13	278.13
USD to Japanese Yen / May 13	156.38
USD to Swiss Franc / May 13	0.91
Pound Sterling to USD / May 13	1.26
Euro to USD / May 13	1.08

Stock	Volume
S&P 500 / May 13	5221.42
India Sensex / May 13	72776.13
Tokyo Nikkei / May 13	38423.88
Nasdaq / May 13	16388.24
Hang Seng / May 13	19115.06
FTSE 100 / May 13	8414.99
Dow Jones / May 13	39431.51
Germany DAX 30 / May 13	18742.22

Item	Value
Crude Oil USD/Barrel / May 13	79.35
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Gold Spot USD/Ounce / May 13	2340.10
Cotton US¢/pound / May 13	77.71
Petrol/Litre / May 14	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00