AIRLINK 75.39 ▲ 1.69 (2.29%)

BOP 4.89 ▼ -0.01 (-0.2%)

CNERGY 4.43 ▼ -0.09 (-1.99%)

DFML 43.45 ▼ -1.43 (-3.19%)

DGKC 84.65 ▼ -0.85 (-0.99%)

FCCL 21.30 ▼ -0.10 (-0.47%)

FFBL 32.40 ▼ -0.11 (-0.34%)

FFL 9.53 ▼ -0.06 (-0.63%)

GGL 10.10 ▼ -0.17 (-1.66%)

HASCOL 6.98 ▼ -0.15 (-2.1%)

HBL 114.59 ▼ -0.11 (-0.1%)

HUBC 139.19 ▲ 0.09 (0.06%)

HUMNL 12.16 ▼ -0.26 (-2.09%)

KEL 4.96 ▼ -0.07 (-1.39%)

KOSM 4.40 ▼ -0.05 (-1.12%)

MLCF 37.25 ▼ -0.35 (-0.93%)

OGDC 134.11 ▼ -2.69 (-1.97%)

PAEL 25.32 ▼ -0.07 (-0.28%)

PIBTL 6.64 ▼ -0.05 (-0.75%)

PPL 119.30 ▼ -1.70 (-1.4%)

PRL 26.36 ▼ -0.23 (-0.86%)

PTC 13.79 ▼ -0.31 (-2.2%)

SEARL 57.00 ▼ -0.30 (-0.52%)

SNGP 66.90 ▼ -1.10 (-1.62%)

SSGC 10.40 ▼ -0.02 (-0.19%)

TELE 8.34 ▼ -0.11 (-1.3%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 62.89 ▼ -0.45 (-0.71%)

UNITY 27.00 ▼ -0.05 (-0.18%)

WTL 1.36 ▼ -0.02 (-1.45%)

BR100 7,919 -22.1 (-0.28%)

BR30 25,407 -240.3 (-0.94%)

KSE100 75,386 -131.5 (-0.17%)

KSE30 24,201 -77.2 (-0.32%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-03-19

Lahore Grain Market Rates

Grain and other commodity rates in rupees on Akbari Mandi on Thursday (March 18, 2004).

Published March 19, 2004

Grain and other commodity rates in rupees on Akbari Mandi on Thursday (March 18, 2004).

===================================

                   Per 100 Kilogram

===================================

Wheat                     1140/1160

Ghee (16 kg tin)           960/1010

===================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00