Closing of sterling rates at 1730 GMT on Monday (March 15, 2004)
=====================
USD 1.7991/1.7996
SFR 2.3026/2.3041
YEN 198.75/198.87
NKR 12.4842/12.4931
EURO 1.4706/1.4712
CAN 2.3971/2.3988
DKR 10.9554/10.9639
SKR 13.5951/13.6097
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 31
|
278.42
|
|
USD PKR Interbank Buying
/ May 31
|
278.22
|
|
USD to Japanese Yen
/ May 31
|
156.89
|
|
USD to Swiss Franc
/ May 31
|
0.90
|
|
Pound Sterling to USD
/ May 31
|
1.27
|
|
Euro to USD
/ May 31
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 30
|
5235.48
|
|
Nasdaq
/ May 30
|
16737.08
|
|
FTSE 100
/ May 30
|
8231.05
|
|
Dow Jones
/ May 30
|
38111.48
|
|
Germany DAX 30
/ May 30
|
18496.79
|
|
France CAC40
/ May 30
|
7978.51
|
|
India Sensex
/ May 31
|
74020.51
|
|
Tokyo Nikkei
/ May 31
|
38487.90
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ May 30
|
208076
|
|
Crude Oil USD/Barrel
/ May 31
|
77.90
|
|
Karachi Cotton PKR/37.32 KG
/ May 31
|
207219
|
|
Gold Spot USD/Ounce
/ May 31
|
2345.48
|
|
Cotton US¢/pound
/ May 31
|
76.09
|
|
Petrol/Litre
/ Jun 1
|
268.36
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 1
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 1
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 1
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 1
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 1
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 1
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 1
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 1
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 1
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 1
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 1
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 1
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 1
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 1
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 1
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 1
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 1
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 1
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 1
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 1
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 1
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 1
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 1
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 1
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 1
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 1
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 1
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.