AIRLINK 75.20 ▲ 1.50 (2.04%)

BOP 4.89 ▼ -0.01 (-0.2%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 42.80 ▼ -2.08 (-4.63%)

DGKC 84.30 ▼ -1.20 (-1.4%)

FCCL 21.30 ▼ -0.10 (-0.47%)

FFBL 32.30 ▼ -0.21 (-0.65%)

FFL 9.49 ▼ -0.10 (-1.04%)

GGL 10.07 ▼ -0.20 (-1.95%)

HASCOL 7.03 ▼ -0.10 (-1.4%)

HBL 114.10 ▼ -0.60 (-0.52%)

HUBC 139.10 ▼ 0.00 (0%)

HUMNL 12.03 ▼ -0.39 (-3.14%)

KEL 4.92 ▼ -0.11 (-2.19%)

KOSM 4.38 ▼ -0.07 (-1.57%)

MLCF 37.20 ▼ -0.40 (-1.06%)

OGDC 133.99 ▼ -2.81 (-2.05%)

PAEL 25.18 ▼ -0.21 (-0.83%)

PIBTL 6.59 ▼ -0.10 (-1.49%)

PPL 119.00 ▼ -2.00 (-1.65%)

PRL 26.01 ▼ -0.58 (-2.18%)

PTC 13.80 ▼ -0.30 (-2.13%)

SEARL 56.60 ▼ -0.70 (-1.22%)

SNGP 66.90 ▼ -1.10 (-1.62%)

SSGC 10.31 ▼ -0.11 (-1.06%)

TELE 8.33 ▼ -0.12 (-1.42%)

TPLP 10.89 ▼ -0.09 (-0.82%)

TRG 62.55 ▼ -0.79 (-1.25%)

UNITY 27.01 ▼ -0.04 (-0.15%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,897 -43.8 (-0.55%)

BR30 25,344 -303.8 (-1.18%)

KSE100 75,221 -296.2 (-0.39%)

KSE30 24,164 -113.7 (-0.47%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-03-07

Bullion Rates

Published March 7, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (March 06, 2004).

==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7483.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7450.00

Gold (22 CT)               6830.00

Gold (21 CT)               6519.00

Silver Tezabi               125.21

Silver Thobi                121.78

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24-ct          7370.00

Gold 22-ct                 6750.00

Silver Tezabi               114.00

Silver Thobi                112.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7380.00

Gold 22-ct                 6780.00

Silver                      117.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00