AIRLINK 74.95 ▲ 1.25 (1.7%)

BOP 4.92 ▲ 0.02 (0.41%)

CNERGY 4.44 ▼ -0.08 (-1.77%)

DFML 42.90 ▼ -1.98 (-4.41%)

DGKC 84.74 ▼ -0.76 (-0.89%)

FCCL 21.17 ▼ -0.23 (-1.07%)

FFBL 32.35 ▼ -0.16 (-0.49%)

FFL 9.50 ▼ -0.09 (-0.94%)

GGL 10.11 ▼ -0.16 (-1.56%)

HASCOL 7.02 ▼ -0.11 (-1.54%)

HBL 114.50 ▼ -0.20 (-0.17%)

HUBC 138.50 ▼ -0.60 (-0.43%)

HUMNL 12.08 ▼ -0.34 (-2.74%)

KEL 4.97 ▼ -0.06 (-1.19%)

KOSM 4.42 ▼ -0.03 (-0.67%)

MLCF 37.00 ▼ -0.60 (-1.6%)

OGDC 134.25 ▼ -2.55 (-1.86%)

PAEL 25.28 ▼ -0.11 (-0.43%)

PIBTL 6.64 ▼ -0.05 (-0.75%)

PPL 119.10 ▼ -1.90 (-1.57%)

PRL 26.38 ▼ -0.21 (-0.79%)

PTC 13.95 ▼ -0.15 (-1.06%)

SEARL 56.66 ▼ -0.64 (-1.12%)

SNGP 66.80 ▼ -1.20 (-1.76%)

SSGC 10.35 ▼ -0.07 (-0.67%)

TELE 8.31 ▼ -0.14 (-1.66%)

TPLP 10.91 ▼ -0.07 (-0.64%)

TRG 62.86 ▼ -0.48 (-0.76%)

UNITY 26.92 ▼ -0.13 (-0.48%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,895 -46 (-0.58%)

BR30 25,362 -286 (-1.12%)

KSE100 75,088 -430 (-0.57%)

KSE30 24,118 -159.8 (-0.66%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-02-02

Bullion Rates

BR Web Desk | Recorder Report Published February 2, 2020

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (February 1, 2020).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         78446.00

Silver Tezabi               857.33

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24 CT         77500.00

Gold 22 CT                70850.00

Silver Tezabi               874.00

Silver Thobi                799.00

----------------------------------

HYDERABAD

----------------------------------

Gold 24 CT                78020.00

Gold 22 CT                71520.00

Silver                      868.00

==================================

Copyright APP (Associated Press of Pakistan), 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	157.24
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.08

Stock	Volume
S&P 500 / May 28	5306.04
India Sensex / May 28	75170.45
Tokyo Nikkei / May 28	38790.40
Nasdaq / May 28	17019.88
Hang Seng / May 28	18612.70
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Crude Oil USD/Barrel / May 28	80.12
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2358.18
Cotton US¢/pound / May 28	78.80
Petrol/Litre / May 29	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00