AIRLINK 75.39 Increased By ▲ 1.69 (2.29%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.40 Decreased By ▼ -0.12 (-2.65%)
DFML 43.00 Decreased By ▼ -1.88 (-4.19%)
DGKC 84.50 Decreased By ▼ -1.00 (-1.17%)
FCCL 21.35 Decreased By ▼ -0.05 (-0.23%)
FFBL 32.31 Decreased By ▼ -0.20 (-0.62%)
FFL 9.48 Decreased By ▼ -0.11 (-1.15%)
GGL 10.11 Decreased By ▼ -0.16 (-1.56%)
HASCOL 7.03 Decreased By ▼ -0.10 (-1.4%)
HBL 114.19 Decreased By ▼ -0.51 (-0.44%)
HUBC 139.11 Increased By ▲ 0.01 (0.01%)
HUMNL 12.10 Decreased By ▼ -0.32 (-2.58%)
KEL 4.93 Decreased By ▼ -0.10 (-1.99%)
KOSM 4.38 Decreased By ▼ -0.07 (-1.57%)
MLCF 37.25 Decreased By ▼ -0.35 (-0.93%)
OGDC 134.18 Decreased By ▼ -2.62 (-1.92%)
PAEL 25.18 Decreased By ▼ -0.21 (-0.83%)
PIBTL 6.60 Decreased By ▼ -0.09 (-1.35%)
PPL 119.23 Decreased By ▼ -1.77 (-1.46%)
PRL 26.09 Decreased By ▼ -0.50 (-1.88%)
PTC 13.81 Decreased By ▼ -0.29 (-2.06%)
SEARL 56.80 Decreased By ▼ -0.50 (-0.87%)
SNGP 67.16 Decreased By ▼ -0.84 (-1.24%)
SSGC 10.31 Decreased By ▼ -0.11 (-1.06%)
TELE 8.32 Decreased By ▼ -0.13 (-1.54%)
TPLP 10.94 Decreased By ▼ -0.04 (-0.36%)
TRG 62.90 Decreased By ▼ -0.44 (-0.69%)
UNITY 27.05 No Change ▼ 0.00 (0%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,906 Decreased By -34.5 (-0.43%)
BR30 25,380 Decreased By -267.7 (-1.04%)
KSE100 75,261 Decreased By -256.4 (-0.34%)
KSE30 24,173 Decreased By -104.8 (-0.43%)
Print Print 2019-05-21

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Monday (May 20, 2019).

Published May 21, 2019

BRIndex100 and BR Sectoral Indices on Monday (May 20, 2019).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (+) 3,460.48
High: 3,465.61
Low: 3,348.20
Net Change: (+) 17.88
Volume ('000): 154,336
Value ('000): 5,631,433
Makt Cap 1,152,431,613,507
------------------------------------
BR SECTORAL INDICES
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close: 5,582.82
NET CH. (+) 38.66
------------------------------------
BR CEMENT
------------------------------------
Day Close: 2,795.78
NET CH. (+) 20.72
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,081.92
NET CH. (+) 42.07
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 4,620.26
NET CH. (+) 97.96
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 3,885.53
NET CH. (-) 24.76
------------------------------------
As on: 20 May 2019
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2019

Comments

Comments are closed.