AIRLINK 75.30 Increased By ▲ 1.60 (2.17%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.39 Decreased By ▼ -0.13 (-2.88%)
DFML 43.01 Decreased By ▼ -1.87 (-4.17%)
DGKC 84.47 Decreased By ▼ -1.03 (-1.2%)
FCCL 21.36 Decreased By ▼ -0.04 (-0.19%)
FFBL 32.31 Decreased By ▼ -0.20 (-0.62%)
FFL 9.48 Decreased By ▼ -0.11 (-1.15%)
GGL 10.11 Decreased By ▼ -0.16 (-1.56%)
HASCOL 7.04 Decreased By ▼ -0.09 (-1.26%)
HBL 114.19 Decreased By ▼ -0.51 (-0.44%)
HUBC 139.10 No Change ▼ 0.00 (0%)
HUMNL 12.10 Decreased By ▼ -0.32 (-2.58%)
KEL 4.95 Decreased By ▼ -0.08 (-1.59%)
KOSM 4.40 Decreased By ▼ -0.05 (-1.12%)
MLCF 37.20 Decreased By ▼ -0.40 (-1.06%)
OGDC 134.18 Decreased By ▼ -2.62 (-1.92%)
PAEL 25.12 Decreased By ▼ -0.27 (-1.06%)
PIBTL 6.60 Decreased By ▼ -0.09 (-1.35%)
PPL 119.24 Decreased By ▼ -1.76 (-1.45%)
PRL 26.09 Decreased By ▼ -0.50 (-1.88%)
PTC 13.81 Decreased By ▼ -0.29 (-2.06%)
SEARL 56.79 Decreased By ▼ -0.51 (-0.89%)
SNGP 66.95 Decreased By ▼ -1.05 (-1.54%)
SSGC 10.31 Decreased By ▼ -0.11 (-1.06%)
TELE 8.32 Decreased By ▼ -0.13 (-1.54%)
TPLP 10.94 Decreased By ▼ -0.04 (-0.36%)
TRG 62.87 Decreased By ▼ -0.47 (-0.74%)
UNITY 27.04 Decreased By ▼ -0.01 (-0.04%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,905 Decreased By -35.4 (-0.45%)
BR30 25,378 Decreased By -269.9 (-1.05%)
KSE100 75,274 Decreased By -243.3 (-0.32%)
KSE30 24,177 Decreased By -101 (-0.42%)
Print Print 2019-03-01

New York cotton

The following were the fluctuations observed during the day:

Published March 1, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 71.80 71.80 71.80 71.74 13:19 71.74 0.55 8 71.19
Feb 28
May'19 72.16 73.13 72.05 72.82 13:19 72.82 0.46 12670 72.36
Feb 28
Jul'19 73.54 74.29 73.31 73.99 13:19 73.99 0.41 4648 73.58
Feb 28
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.