AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,483 Decreased By -118.3 (-1.23%)
BR30 28,371 Decreased By -202.1 (-0.71%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)
Print Print 2014-06-06

US treasuries bid prices

US treasuries bid prices on Thursday (June 05, 2014).

Published June 6, 2014

US treasuries bid prices on Thursday (June 05, 2014).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/04 0.030 0.035 0.055 0.095 99.304 100.042 99.096 98.240 99.014 98.232
05/03 0.045 0.040 0.055 0.095 99.300 100.036 99.095 98.250 99.032 98.246
06/02 0.035 0.030 0.050 0.095 99.310 100.056 99.180 99.084 99.240 100.036
05/30 0.040 0.035 0.050 0.100 99.316 100.086 99.254 99.194 100.052 100.266
05/29 0.045 0.040 0.050 0.095 100.000 100.096 99.274 101.146 100.090 100.300
05/28 0.040 0.035 0.050 0.075 100.002 100.112 100.214 101.184 100.150 101.152
05/27 0.030 0.035 0.055 0.080 100.012 100.084 100.142 101.062 99.270 100.065
05/23 0.035 0.035 0.050 0.085 100.010 100.086 100.142 101.042 99.222 99.190
05/22 0.040 0.040 0.060 0.080 100.014 100.076 100.114 101.004 99.172 99.015
05/21 0.035 0.035 0.055 0.080 100.012 100.090 100.142 101.034 99.210 99.074
05/20 0.010 0.035 0.050 0.080 100.020 100.096 100.166 101.102 99.274 99.252
05/19 0.015 0.025 0.050 0.080 100.014 100.076 100.112 101.014 99.180 99.234
05/16 0.010 0.025 0.050 0.080 100.002 100.054 100.096 101.024 99.240 100.152
05/15 0.010 0.005 0.045 0.080 100.010 100.072 100.144 101.112 100.014 100.292
05/14 0.020 0.025 0.050 0.085 100.000 100.054 100.086 100.316 99.192 100.002
05/13 0.020 0.035 0.050 0.095 99.306 100.020 100.010 100.186 99.002 98.190
05/12 0.015 0.025 0.050 0.095 99.294 99.310 99.252 100.074 98.175 97.225
05/09 0.020 0.025 0.050 0.095 99.306 100.002 99.302 100.156 98.274 98.080
05/08 0.020 0.035 0.050 0.095 99.304 100.000 99.310 100.176 98.302 103.174
=======================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.