US treasuries bid prices

US treasuries bid prices on Thursday (June 05, 2014).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR    10 YR    10 YR    30 YR     30 YR

=======================================================================================

06/04  0.030  0.035  0.055  0.095   99.304  100.042   99.096   98.240   99.014   98.232

05/03  0.045  0.040  0.055  0.095   99.300  100.036   99.095   98.250   99.032   98.246

06/02  0.035  0.030  0.050  0.095   99.310  100.056   99.180   99.084   99.240  100.036

05/30  0.040  0.035  0.050  0.100   99.316  100.086   99.254   99.194  100.052  100.266

05/29  0.045  0.040  0.050  0.095  100.000  100.096   99.274  101.146  100.090  100.300

05/28  0.040  0.035  0.050  0.075  100.002  100.112  100.214  101.184  100.150  101.152

05/27  0.030  0.035  0.055  0.080  100.012  100.084  100.142  101.062   99.270  100.065

05/23  0.035  0.035  0.050  0.085  100.010  100.086  100.142  101.042   99.222   99.190

05/22  0.040  0.040  0.060  0.080  100.014  100.076  100.114  101.004   99.172   99.015

05/21  0.035  0.035  0.055  0.080  100.012  100.090  100.142  101.034   99.210   99.074

05/20  0.010  0.035  0.050  0.080  100.020  100.096  100.166  101.102   99.274   99.252

05/19  0.015  0.025  0.050  0.080  100.014  100.076  100.112  101.014   99.180   99.234

05/16  0.010  0.025  0.050  0.080  100.002  100.054  100.096  101.024   99.240  100.152

05/15  0.010  0.005  0.045  0.080  100.010  100.072  100.144  101.112  100.014  100.292

05/14  0.020  0.025  0.050  0.085  100.000  100.054  100.086  100.316   99.192  100.002

05/13  0.020  0.035  0.050  0.095   99.306  100.020  100.010  100.186   99.002   98.190

05/12  0.015  0.025  0.050  0.095   99.294   99.310   99.252  100.074   98.175   97.225

05/09  0.020  0.025  0.050  0.095   99.306  100.002   99.302  100.156   98.274   98.080

05/08  0.020  0.035  0.050  0.095   99.304  100.000   99.310  100.176   98.302  103.174

=======================================================================================