AIRLINK 69.70 ▲ 0.50 (0.72%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.26 ▼ 0.00 (0%)

DFML 29.72 ▼ -1.53 (-4.9%)

DGKC 78.35 ▲ 1.10 (1.42%)

FCCL 20.48 ▲ 0.48 (2.4%)

FFBL 35.00 ▼ 0.00 (0%)

FFL 9.16 ▲ 0.04 (0.44%)

GGL 9.88 ▲ 0.08 (0.82%)

HBL 112.51 ▼ -0.25 (-0.22%)

HUBC 132.84 ▼ -0.20 (-0.15%)

HUMNL 6.95 ▼ 0.00 (0%)

KEL 4.30 ▲ 0.07 (1.65%)

KOSM 4.30 ▲ 0.05 (1.18%)

MLCF 36.75 ▲ 0.15 (0.41%)

OGDC 132.74 ▼ -0.13 (-0.1%)

PAEL 23.50 ▲ 0.86 (3.8%)

PIAA 24.61 ▲ 0.41 (1.69%)

PIBTL 6.45 ▼ -0.01 (-0.15%)

PPL 117.40 ▲ 1.10 (0.95%)

PRL 26.13 ▲ 0.23 (0.89%)

PTC 13.08 ▼ 0.00 (0%)

SEARL 52.50 ▲ 0.50 (0.96%)

SNGP 68.50 ▲ 0.90 (1.33%)

SSGC 10.60 ▲ 0.06 (0.57%)

TELE 8.37 ▲ 0.09 (1.09%)

TPLP 10.84 ▲ 0.04 (0.37%)

TRG 58.88 ▼ -0.41 (-0.69%)

UNITY 25.25 ▲ 0.12 (0.48%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 0.3 (0%)

BR30 24,134 97.4 (0.41%)

KSE100 70,889 222.2 (0.31%)

KSE30 23,241 16.9 (0.07%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 9, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2230.00         2230.50
3-month           2237.00         2238.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7728.00         7730.00
3-month           7643.00         7645.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3169.00         3171.00
3-month           3129.00         3130.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21445.00        21450.00
3-month          21425.00        21450.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1893.00         1895.00
3-month           1890.00         1891.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00