AIRLINK 70.78 ▲ 1.58 (2.28%)

BOP 4.96 ▲ 0.06 (1.22%)

CNERGY 4.27 ▲ 0.01 (0.23%)

DFML 30.30 ▼ -0.95 (-3.04%)

DGKC 79.30 ▲ 2.05 (2.65%)

FCCL 20.45 ▲ 0.45 (2.25%)

FFBL 34.82 ▼ -0.18 (-0.51%)

FFL 9.17 ▲ 0.05 (0.55%)

GGL 9.87 ▲ 0.07 (0.71%)

HBL 112.80 ▲ 0.04 (0.04%)

HUBC 133.00 ▼ -0.04 (-0.03%)

HUMNL 6.96 ▲ 0.01 (0.14%)

KEL 4.29 ▲ 0.06 (1.42%)

KOSM 4.32 ▲ 0.07 (1.65%)

MLCF 37.10 ▲ 0.50 (1.37%)

OGDC 133.15 ▲ 0.28 (0.21%)

PAEL 23.68 ▲ 1.04 (4.59%)

PIAA 24.70 ▲ 0.50 (2.07%)

PIBTL 6.43 ▼ -0.03 (-0.46%)

PPL 117.35 ▲ 1.05 (0.9%)

PRL 26.15 ▲ 0.25 (0.97%)

PTC 13.15 ▲ 0.07 (0.54%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 68.31 ▲ 0.71 (1.05%)

SSGC 10.45 ▼ -0.09 (-0.85%)

TELE 8.35 ▲ 0.07 (0.85%)

TPLP 11.02 ▲ 0.22 (2.04%)

TRG 58.75 ▼ -0.54 (-0.91%)

UNITY 25.29 ▲ 0.16 (0.64%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,422 13.2 (0.18%)

BR30 24,183 146.9 (0.61%)

KSE100 71,003 336.5 (0.48%)

KSE30 23,269 45.4 (0.2%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-18

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 17, 2022). ======================== Offer Price...

Recorder Report Published August 18, 2022

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 17, 2022).

========================
Offer Price     747.3584
Bid Price       747.3584
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00