AIRLINK 70.60 Decreased By ▼ -2.46 (-3.37%)
BOP 4.92 Decreased By ▼ -0.17 (-3.34%)
CNERGY 4.30 Decreased By ▼ -0.07 (-1.6%)
DFML 31.70 Decreased By ▼ -0.75 (-2.31%)
DGKC 77.70 Increased By ▲ 2.21 (2.93%)
FCCL 20.05 Increased By ▲ 0.53 (2.72%)
FFBL 34.90 Decreased By ▼ -1.25 (-3.46%)
FFL 9.25 Increased By ▲ 0.03 (0.33%)
GGL 9.85 No Change ▼ 0.00 (0%)
HBL 113.00 Decreased By ▼ -3.70 (-3.17%)
HUBC 133.13 Increased By ▲ 0.44 (0.33%)
HUMNL 7.00 Decreased By ▼ -0.10 (-1.41%)
KEL 4.25 Decreased By ▼ -0.16 (-3.63%)
KOSM 4.31 Decreased By ▼ -0.09 (-2.05%)
MLCF 36.80 Increased By ▲ 0.60 (1.66%)
OGDC 133.27 Decreased By ▼ -0.23 (-0.17%)
PAEL 22.40 Decreased By ▼ -0.20 (-0.88%)
PIAA 24.55 Decreased By ▼ -1.46 (-5.61%)
PIBTL 6.43 Decreased By ▼ -0.12 (-1.83%)
PPL 117.05 Increased By ▲ 1.74 (1.51%)
PRL 25.97 Decreased By ▼ -0.66 (-2.48%)
PTC 13.38 Decreased By ▼ -0.72 (-5.11%)
SEARL 52.44 Decreased By ▼ -1.01 (-1.89%)
SNGP 68.00 Increased By ▲ 0.75 (1.12%)
SSGC 10.58 Decreased By ▼ -0.12 (-1.12%)
TELE 8.36 Decreased By ▼ -0.06 (-0.71%)
TPLP 10.80 Increased By ▲ 0.05 (0.47%)
TRG 59.89 Decreased By ▼ -3.98 (-6.23%)
UNITY 25.30 Increased By ▲ 0.18 (0.72%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,420 Decreased By -41.2 (-0.55%)
BR30 24,051 Decreased By -120.5 (-0.5%)
KSE100 70,875 Decreased By -227.2 (-0.32%)
KSE30 23,324 Decreased By -70.5 (-0.3%)
Markets Print 2020-07-28

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 28, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    59.51   61.46   59.05   60.69   11:57   60.69s    0.73     148    59.96
                                         Jul 27
Dec'20    59.80   61.95   59.75   61.16   13:19   61.16s    1.06   15708    60.10
                                         Jul 27
Mar'21    60.59   62.57   60.50   61.85   13:19   61.85s    1.03    3941    60.82
                                         Jul 27
=================================================================================

Comments

Comments are closed.