Print
Print 2004-04-17
New York cotton
Closing prices of New York cotton in US cents/pound on Thursday.
Closing prices of New York cotton in US cents/pound on Thursday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 60.37 61.50 62.30 60.90 61.40 1.03
JUL 04 62.41 63.30 63.84 62.41 62.63 0.22
OCT 04 63.80 64.20 64.70 63.90 64.05 0.25
DEC 04 64.95 65.20 65.85 64.90 64.95 Nil
MAR 05 67.00 67.50 67.30 66.95 66.95 -0.05
MAY 05 67.65 67.75 - - 67.60 -0.05
JUL 05 68.25 68.00 68.50 68.50 68.25 Nil
OCT 05 65.75 65.75 - - 66.38 0.63
DEC 05 66.75 66.00 67.00 67.00 67.00 0.25
MAR 06 68.50 68.00 69.00 69.00 69.00 0.50
===============================================================
Comments
Comments are closed.