New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      60.37     61.50   62.30  60.90   61.40         1.03

JUL 04      62.41     63.30   63.84  62.41   62.63         0.22

OCT 04      63.80     64.20   64.70  63.90   64.05         0.25

DEC 04      64.95     65.20   65.85  64.90   64.95          Nil

MAR 05      67.00     67.50   67.30  66.95   66.95        -0.05

MAY 05      67.65     67.75    -      -      67.60        -0.05

JUL 05      68.25     68.00   68.50  68.50   68.25          Nil

OCT 05      65.75     65.75    -      -      66.38         0.63

DEC 05      66.75     66.00   67.00  67.00   67.00         0.25

MAR 06      68.50     68.00   69.00  69.00   69.00         0.50

===============================================================