AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)
Print Print 2004-03-16

LME official prices

LME official prices on Friday.
Published March 16, 2004

LME official prices on Friday.

==============================================================================================
ALUMINIUM ALUMINIUM COPPER LEAD NICKEL TIN ZINC NASAAC
ALLOY
==============================================================================================
Cash buyer 1,555.00 1,655.00 2,934.00 888.00 12,850.00 7,240.00 1,106.00 1,630.00
Cash seller 1,560.00 1,656.00 2,934.50 889.00 12,875.00 7,250.00 1,107.00 1,640.00
& settlement
3-months buyer 1,585.00 1,677.00 2,884.00 854.00 12,750.00 7,190.00 1,122.00 1,660.00
3-months seller 1,590.00 1,678.00 2,885.00 855.00 12,800.00 7,200.00 1,123.00 1,670.00
15-months buyer 1,625.00 1,608.00 2,630.00 710.00 11,315.00 6,860.00 1,098.00 1,660.00
15-months seller 1,635.00 1,613.00 2,640.00 720.00 11,415.00 6,870.00 1,103.00 1,670.00
27-months buyer 1,625.00 1,568.00 2,490.00 - 9,875.00 - 1,057.00 1,650.00
27-months seller 1,635.00 1,573.00 2,500.00 - 9,975.00 - 1,062.00 1,660.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.