AIRLINK 69.90 ▼ -3.16 (-4.33%)

BOP 4.93 ▼ -0.16 (-3.14%)

CNERGY 4.32 ▼ -0.05 (-1.14%)

DFML 31.00 ▼ -1.45 (-4.47%)

DGKC 76.50 ▲ 1.01 (1.34%)

FCCL 19.81 ▲ 0.29 (1.49%)

FFBL 34.26 ▼ -1.89 (-5.23%)

FFL 9.15 ▼ -0.07 (-0.76%)

GGL 9.81 ▼ -0.04 (-0.41%)

HBL 113.20 ▼ -3.50 (-3%)

HUBC 132.56 ▼ -0.13 (-0.1%)

HUMNL 7.04 ▼ -0.06 (-0.85%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 35.90 ▼ -0.30 (-0.83%)

OGDC 132.59 ▼ -0.91 (-0.68%)

PAEL 22.20 ▼ -0.40 (-1.77%)

PIAA 24.18 ▼ -1.83 (-7.04%)

PIBTL 6.50 ▼ -0.05 (-0.76%)

PPL 117.00 ▲ 1.69 (1.47%)

PRL 25.85 ▼ -0.78 (-2.93%)

PTC 13.55 ▼ -0.55 (-3.9%)

SEARL 52.00 ▼ -1.45 (-2.71%)

SNGP 68.33 ▲ 1.08 (1.61%)

SSGC 10.53 ▼ -0.17 (-1.59%)

TELE 8.39 ▼ -0.03 (-0.36%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.89 ▼ -3.98 (-6.23%)

UNITY 25.02 ▼ -0.10 (-0.4%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,408 -52.8 (-0.71%)

BR30 23,951 -220.4 (-0.91%)

KSE100 70,817 -285.3 (-0.4%)

KSE30 23,295 -99.3 (-0.42%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (June 18, 2020). ======================== Offer Price...

Recorder Report Published June 19, 2020

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (June 18, 2020).

========================

Offer Price   1,079.6867

Bid Price     1,025.7023

========================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00