KSE100 34350.42  ▲ Increased By 231.03 (0.68%)
KSE30 15000.89  ▲ Increased By 85.48 (0.57%)
BR100 3516.22  ▲ Increased By 11.22 (0.32%)
BR30 18244.64  ▲ Increased By 13.27 (0.07%)

Business Recorder Logo

Jun 06, 2020 PRINT EDITION
Markets

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 19, 2020).

May 20, 2020

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 19, 2020).



=============================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Change Price Price in Lots
=============================================================================================================================
18-May-20 GO1OZ JU20 1760.3 1775.1 1729.6 1732.4 6,320 -23 1755.4 1732.4 597
18-May-20 CRUDE10 JY20 30 33.04 29.9 32.27 3,672 2.46 29.81 32.27 646
18-May-20 SL10 JY20 17.248 17.948 17.147 17.328 1,732 0.25 17.08 17.328 455
18-May-20 GO10OZ JU20 1759.8 1775 1729.6 1732.4 796 -23 1755.4 1732.4 121
18-May-20 PLATINUM5 JY20 826.6 877 826.6 860 788 38 822 860 60
18-May-20 SL100OZ JY20 17.25 17.953 17.147 17.328 551 0.25 17.08 17.328 129
18-May-20 CRUDE100 JY20 30 33.04 29.95 32.27 535 2.46 29.81 32.27 99
18-May-20 NGAS1K JU20 1.679 1.852 1.679 1.782 399 0.14 1.646 1.782 77
18-May-20 SL500OZ JY20 17.227 17.983 17.183 17.328 340 0.25 17.08 17.328 43
18-May-20 GO1OZ JU20ID 1758 1774.3 1730 1732.4 336 -23 1755.4 1732.4 0
18-May-20 SL10 JY20ID 17.566 17.811 17.328 17.328 328 0.25 17.08 17.328 0
18-May-20 SP500 JU20 2859.25 2958 2859.25 2946.5 163 95.5 2851 2946.5 340
18-May-20 NSDQ100 JU20 9149.75 9359 9149.75 9323.75 124 214.75 9109 9323.75 136
18-May-20 GOLDGBPUSD JU20 1.2092 1.2222 1.2088 1.2195 117 0.01 1.2107 1.2195 61
18-May-20 SL100OZ JY20ID 17.384 17.921 17.291 17.328 101 0.25 17.08 17.328 0
18-May-20 GO10OZ JU20ID 1761.4 1773.8 1732.4 1732.4 94 -23 1755.4 1732.4 0
18-May-20 SL500OZ JY20ID 17.554 17.966 17.191 17.328 89 0.25 17.08 17.328 0
18-May-20 GOLDEURUSD JU20 1.082 1.093 1.0811 1.0918 83 0.01 1.0819 1.0918 30
18-May-20 GOLDEURUSD JU20ID 1.0822 1.0918 1.0821 1.0918 62 0.01 1.0819 1.0918 0
18-May-20 GOLDUSDCAD JU20 1.4097 1.4097 1.3943 1.3943 57 -0.02 1.4112 1.3943 20
18-May-20 CRUDE10 JY20ID 32.15 32.94 31.3 32.27 54 2.46 29.81 32.27 0
18-May-20 ICOTTON JY20 58.07 58.67 57.72 57.72 34 0.25 57.47 57.72 2
18-May-20 COPPER JY20 2.34 2.422 2.34 2.422 33 0.09 2.335 2.422 19
18-May-20 NGAS10K JU20 1.72 1.831 1.71 1.782 28 0.14 1.646 1.782 6
18-May-20 GO100OZ JU20 1760.3 1773.9 1732.4 1732.4 24 -23 1755.4 1732.4 9
18-May-20 DJ JU20 23623 24499 23623 24492 20 930 23562 24492 16
18-May-20 GOLDAUDUSD JU20 0.6415 0.6524 0.6415 0.6524 16 0.01 0.6418 0.6524 10
18-May-20 CRUDE1000 JY20 30.85 32.69 30.85 32.27 10 2.46 29.81 32.27 12
18-May-20 GOLDUSDJPY JU20 107.41 107.41 107.289 107.316 10 0.16 107.156 107.316 17
18-May-20 GOLDGBPJPY JU20 129.785 131.004 129.785 130.865 6 1.13 129.731 130.865 5
18-May-20 CRUDE100 JY20ID 32.55 32.55 32.27 32.27 4 2.46 29.81 32.27 0
18-May-20 GOLDGBPUSD JU20ID 1.2093 1.2195 1.2093 1.2195 4 0.01 1.2107 1.2195 0
18-May-20 GOLDCHFJPY JU20 110.331 110.6 110.331 110.42 2 0.17 110.255 110.42 1
18-May-20 GOLDEURAUD JU20 1.6739 1.6739 1.6725 1.6734 2 -0.01 1.6861 1.6734 2
18-May-20 GOLDEURGBP JU20 0.8912 0.8954 0.8909 0.8954 2 0 0.8936 0.8954 1
18-May-20 GOLDUSDCAD JU20ID 1.3983 1.3983 1.3943 1.3943 2 -0.02 1.4112 1.3943 0
18-May-20 IWHEAT JY20 498.5 498.5 498 498.5 2 -1 499.5 498.5 5
18-May-20 GOLDAUDUSD JU20ID 0.6458 0.6524 0.6458 0.6524 1 0.01 0.6418 0.6524 0
18-May-20 GOLDEURJPY JU20 116.654 117.165 116.654 117.165 1 1.23 115.931 117.165 8
18-May-20 GOLDUSDJPY JU20ID 107.399 107.399 107.316 107.316 1 0.16 107.156 107.316 0
18-May-20 BRENT10 JY20 32.74 35.48 32.74 35.48 0 2.74 32.74 35.48 0
18-May-20 BRENT100 JY20 32.74 35.48 32.74 35.48 0 2.74 32.74 35.48 0
18-May-20 BRENT1000 JY20 32.74 35.48 32.74 35.48 0 2.74 32.74 35.48 0
18-May-20 COPPER25K JY20 2.335 2.422 2.335 2.422 0 0.09 2.335 2.422 114
18-May-20 CRUDE10 AU20 30.9 32.67 30.9 32.67 0 1.77 30.9 32.67 0
18-May-20 CRUDE10 SE20 33.45 33.45 33.45 33.45 0 0 0 33.45 0
18-May-20 CRUDE100 AU20 30.9 32.67 30.9 32.67 0 1.77 30.9 32.67 0
18-May-20 CRUDE100 SE20 33.45 33.45 33.45 33.45 0 0 0 33.45 0
18-May-20 CRUDE1000 JY20ID 29.81 32.27 29.81 32.27 0 2.46 29.81 32.27 0
18-May-20 GO100OZ AU20 1765.8 1765.8 1744.4 1744.4 0 -21.4 1765.8 1744.4 0
18-May-20 GO100OZ JU20ID 1755.4 1755.4 1732.4 1732.4 0 -23 1755.4 1732.4 0
18-May-20 GO100OZ JY20 1760.4 1760.4 1738.7 1738.7 0 -21.7 1760.4 1738.7 0
18-May-20 GO10OZ AU20 1765.8 1765.8 1744.4 1744.4 0 -21.4 1765.8 1744.4 0
18-May-20 GO10OZ JY20 1760.4 1760.4 1738.7 1738.7 0 -21.7 1760.4 1738.7 0
18-May-20 GO1OZ AU20 1765.8 1765.8 1744.4 1744.4 0 -21.4 1765.8 1744.4 0
18-May-20 GO1OZ JY20 1760.4 1760.4 1738.7 1738.7 0 -21.7 1760.4 1738.7 0
18-May-20 GOLD JU20 90247 90778 90247 90778 0 531 90247 90778 0
18-May-20 GOLD JY20 90271 90802 90271 90802 0 531 90271 90802 0
18-May-20 GOLD MY20 90232 90762 90232 90762 0 530 90232 90762 0
18-May-20 GOLDAUDCAD JU20 0.9055 0.9097 0.9055 0.9097 0 0 0.9055 0.9097 1
18-May-20 GOLDAUDJPY JU20 68.754 70.014 68.754 70.014 0 1.26 68.754 70.014 1
18-May-20 GOLDEURCAD JU20 1.5268 1.5268 1.5223 1.5223 0 0 1.5268 1.5223 0
18-May-20 GOLDEURCHF JU20 1.0514 1.061 1.0514 1.061 0 0.01 1.0514 1.061 1
18-May-20 GOLDGBPCHF JU20 1.1767 1.1846 1.1767 1.1846 0 0.01 1.1767 1.1846 0
18-May-20 GOLDUSDCHF JU20 0.9719 0.9719 0.9719 0.9719 0 0 0.9719 0.9719 5
18-May-20 JPYEQTY1 JU20 20050 20610 20050 20610 0 560 20050 20610 0
18-May-20 JPYEQTY5 JU20 20050 20610 20050 20610 0 560 20050 20610 1
18-May-20 PALDIUM100 JU20 1864.4 2022.4 1864.4 2022.4 0 158 1864.4 2022.4 1
18-May-20 PLATINUM50 JY20 822 860 822 860 0 38 822 860 1
18-May-20 SL5000OZ JY20 17.08 17.328 17.08 17.328 0 0.25 17.08 17.328 1
18-May-20 SL5000OZ JY20ID 17.08 17.328 17.08 17.328 0 0.25 17.08 17.328 0
18-May-20 SL500OZ JU20 17.05 17.288 17.05 17.288 0 0.24 17.05 17.288 0
18-May-20 SL500OZ SE20 17.14 17.378 17.14 17.378 0 0.24 17.14 17.378 0
=============================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020