Markets Print 2020-04-03

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (April 2, 2020)

BR Web Desk | Recorder Report Published April 3, 2020

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (AKD Income Fund)
 Alfalah GHP Income Multiplier Fund Askari High Yield Scheme BMA Chundrigar Road Savings Fund Faysal Income & Growth Fund Pakistan Income Enhancement Fund UBL Growth & Income Fund (United Growth & Income Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B AWT Asset Allocation Fund (PIML Asset Allocation Fund) Faysal Asset Allocation Fund Faysal Financial Value Fund First Habib Asset Allocation Fund Lakson Asset Allocation Developed Markets Fund
 Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NBP Sarmaya Izafa Fund (NAFA Asset Allocation Fund) Pak Oman Advantage Asset Allocation Fund
 UBL Asset Allocation Fund HBL Multi Asset Fund NBP Balanced Fund (NAFA Multi Asset Fund) Pakistan Capital Market Fund Unit Trust of Pakistan ABL Special Saving Fund (ABL Special Saving Plan I)
 ABL Special Saving Fund (ABL Special Saving Plan II)
 ABL Special Saving Fund (ABL Special Saving Plan III)
 ABL Special Saving Fund (ABL Special Saving Plan IV)
 Alfalah Capital Preservation Fund II UBL Special Savings Plan I UBL Special Savings Plan II UBL Special Savings Plan III UBL Special Savings Plan IV UBL Special Savings Plan V UBL Special Savings Plan VI UBL Special Savings Plan VIII ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Atlas Stock Market Fund AWT Stock Fund (PIML Value Equity Fund) Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund Golden Arrow Stock Fund (Golden Arrow Selected HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A (Formerly PICIC Growth Fund)-A
 HBL Growth Fund Class B (Formerly PICIC Growth Fund)-B
 HBL Investment Fund Class B (Formerly PICIC Investment HBL Investment Fund Class A (Formerly PICIC Investment HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund National Investment Unit Trust NBP Financial Sector Fund (NAFA Financial Sector Fund) NBP Stock Fund (NAFA Stock Fund) UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund (Conservative Plan)
 ABL Financial Planning Fund (Strategic Allocation Plan)
 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Special Income Plan)
 JS Fund of Funds Faysal Financial Planning Fund (Faysal Active Principal UBL Active Principal Preservation Plan I UBL Active Principal UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund AWT Income Fund (PIML Income Fund) Faysal Financial Sector Opportunity Fund
 Faysal Government Securities Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NBP Financial Sector Income Fund (NAFA Financial Sector Income Fund) NBP Government Securities Plan I

NBP Government Securities Savings Fund (NAFA Government Securities NBP Income Opportunity Fund (NAFA Income Opportunity Fund) NBP Mahana Amdani Fund (NAFA Savings Plus Fund) NBP Savings Fund (NAFA Income Fund) NIT   Government Bond Fund NIT   Income Fund Pak Oman Government Securities Fund Pakistan Income Fund UBL Government Securities Fund UBL Income Opportunity Fund (UIOF) (UBL Financial Sector Bond Fund)
 AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NBP Government Securities Liquid Fund (NAFA Government Securities Liquid Fund) NBP Money Market Fund (NAFA Money Market Fund) NIT Money Market Fund (NIT Government Treasury Fund)
 Pakistan Cash Management Fund UBL Cash Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Pak. Intl. Element Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NBP Islamic Regular Income Fund (NBP Aitemaad Regular Payment Fund) NBP Islamic Sarmaya Izafa Fund (NAFA Islamic Asset Allocation Fund) Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

Al Ameen Special Savings Fund (AISSP II) NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Energy Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock Fund (MCB Pakistan Islamic Stock Fund)
 Atlas Islamic Stock Fund AWT Islamic Stock Fund (PIML Islamic Equity Fund) First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NBP Islamic Energy Fund (NAFA Islamic Energy Fund) NBP Islamic Stock Fund (NAFA Islamic Stock Fund) NIT Islamic Equity Fund ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Active Allocation Plan XI Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alhamra Islamic Active Allocation Fund

Alhamra Islamic Active

Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I

NAFA Islamic Active Allocation Plan II

NAFA Islamic Active Allocation Plan III

NAFA Islamic Active Allocation Plan IV

NAFA Islamic Active Allocation Plan V

NAFA Islamic Active Allocation Plan VI

NAFA Islamic Active Allocation Plan VII

NAFA Islamic Active Allocation Plan VIII

ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Atlas Islamic Fund of Funds Fund (Capital Preservation Plan V) Faysal Islamic Financial Planning Fund (Faysal Sharia Faysal Sharia Planning Fund (Faysal Sharia Capital Faysal Sharia Planning Fund (Faysal Sharia Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital JS Islamic Hybrid Fund of Funds III (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) Meezan Strategic Allocation Fund III (Meezan Capital Preservation Plan IX) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital

NAFA Islamic Capital

NBP Islamic Capital Preservation Plan V

Atlas Islamic Fund of Funds (Atlas Islamic Dividend Plan) 786 Smart Fund (Dawood Income Fund) ABL Islamic Income Fund (ABL Islamic Cash Fund)
 AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income Fund (MCB Islamic Income Fund)-A
 Atlas Islamic Income Fund AWT Islamic Income Fund (PIML Islamic Income Fund) Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NBP Active Allocation Riba Free Savings Fund (Formerly:NAFA Active Allocation Riba Free Savings Fund
 NBP Islamic Mahana Amdani Fund (NBP Aitemaad Mahana Amdani Fund) NBP Islamic Savings Fund (NAFA Islamic Income Fund) NBP Riba Free Savings Fund (NAFA Riba Free Savings Fund) NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund
 KSE Meezan Index Fund

ABL Islamic Cash Fund

Al Ameen Islamic Cash Fund

Faysal Halal Amdani Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NBP Islamic Daily Dividend Fund

NBP Islamic Money Market Fund (NAFA Islamic Money Market Fund) ============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Alhamra Islamic Pension Fund (Pakistan Islamic Pension Fund)
 Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund
 Alfalah GHP Islamic Pension Fund Alhamra Islamic Pension Fund (Pakistan Islamic Pension Fund)
 Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund
 Alfalah GHP Islamic Pension Fund Alhamra Islamic Pension Fund (Pakistan Islamic Pension Fund)
 Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund ============================

===============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===============================================================================================================================
AKD Investment Management Ltd Aggressive Fixed Income 57.1714 56.6052 2-Apr-20
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 61.1507 59.1457 2-Apr-20
Pak Oman Asset Management Co. Ltd Aggressive Fixed Income 109.5063 107.3162 2-Apr-20
BMA Asset Management Co. Ltd Aggressive Fixed Income 9.0683 8.9785 2-Apr-20
Faysal Asset Management Ltd Aggressive Fixed Income 117.55 115.24 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Aggressive Fixed Income 60.2679 58.9359 1-Apr-20
UBL Fund Managers Ltd Aggressive Fixed Income 95.0683 93.4792 1-Apr-20
Fund)-Income
Alfalah GHP Investment Management Ltd Asset Allocation 49.126 47.5152 2-Apr-20
ABL Asset Management Co. Ltd Asset Allocation 9.0098 8.7068 2-Apr-20
Pak Oman Asset Management Co. Ltd Asset Allocation 39.7095 38.7168 2-Apr-20
AWT Investments Ltd Asset Allocation 93.26 90.2 2-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Asset Allocation 41.69 40.47 2-Apr-20
Faysal Asset Management Ltd Asset Allocation 106.53 103.42 2-Apr-20
Habib Asset Management Ltd Asset Allocation 86.9863 85.2807 2-Apr-20
Lakson Investments Ltd Asset Allocation 154.1081 150.3493 1-Apr-20
Lakson Investments Ltd Asset Allocation 84.9982 82.925 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 63.5801 61.4954 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.6051 101.1753 1-Apr-20
NBP Fund Management Ltd Asset Allocation 15.1352 14.6389 2-Apr-20
(NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 43.8148 42.7194 2-Apr-20
UBL Fund Managers Ltd Asset Allocation 141.2659 138.9045 2-Apr-20
HBL Asset Management Ltd Balanced 94.6678 92.5756 2-Apr-20
NBP Fund Management Ltd Balanced 17.1472 16.585 2-Apr-20
(NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 9.76 9.54 1-Apr-20
JS Investments Ltd Balanced 135.66 131.21 2-Apr-20
ABL Asset Management Co. Ltd Capital Protected 0 10.4052 2-Apr-20
ABL Asset Management Co. Ltd Capital Protected 10.4544 10.2174 2-Apr-20
ABL Asset Management Co. Ltd Capital Protected 10.9444 10.6962 2-Apr-20
ABL Asset Management Co. Ltd Capital Protected 0 10.0026 2-Apr-20
Alfalah GHP Investment Management Ltd Capital Protected 0 96.7343 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 108.4872 107.596 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 107.3233 106.1524 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 110.8189 109.6099 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 107.5081 106.6857 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 103.3137 100.9788 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 109.6665 108.8276 2-Apr-20
UBL Fund Managers Ltd Capital Protected-Income 101.7106 101.7106 1-Apr-20
ABL Asset Management Co. Ltd Equity 10.6268 10.3858 2-Apr-20
AKD Investment Management Ltd Equity 57.4 55.7 2-Apr-20
Alfalah GHP Investment Management Ltd Equity 50.29 48.64 2-Apr-20
Alfalah GHP Investment Management Ltd Equity 88.3298 85.903 2-Apr-20
Atlas Asset Management Ltd Equity 475.14 464.64 2-Apr-20
AWT Investments Ltd Equity 78.43 76.69 2-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Equity 42.14 40.91 2-Apr-20
First Capital Investments Ltd Equity 0 5.7788 2-Apr-20
Habib Asset Management Ltd Equity 65.8925 64.6005 2-Apr-20
AKD Investment Management Ltd Equity 6.6861 6.4914 2-Apr-20
Stocks Fund)-B
HBL Asset Management Ltd Equity 8.799 8.6045 2-Apr-20
HBL Asset Management Ltd Equity 91.0501 89.0378 2-Apr-20
HBL Asset Management Ltd Equity 0 0 2-Apr-20
HBL Asset Management Ltd Equity 0 14.4923 2-Apr-20
HBL Asset Management Ltd Equity 0 7.5644 2-Apr-20
Fund)-B
HBL Asset Management Ltd Equity 0 0 2-Apr-20
Fund)-A
HBL Asset Management Ltd Equity 82.2782 80.0177 2-Apr-20
JS Investments Ltd Equity 133.52 129.14 2-Apr-20
JS Investments Ltd Equity 92.88 89.83 2-Apr-20
JS Investments Ltd Equity 154.55 149.48 2-Apr-20
Lakson Investments Ltd Equity 78.6037 76.3142 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Equity 67.4409 65.2296 1-Apr-20
National Investment Trust Ltd Equity 50.55 49.07 2-Apr-20
NBP Fund Management Ltd Equity 7.9557 7.6948 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Equity 11.1688 10.8026 2-Apr-20
(NBP Fullerton Asset Management Ltd)
UBL Fund Managers Ltd Equity 67.7374 65.5164 1-Apr-20
UBL Fund Managers Ltd Equity 52.76 51.31 1-Apr-20
ABL Asset Management Co. Ltd Fund of Funds 75.7095 73.9929 1-Apr-20
ABL Asset Management Co. Ltd Fund of Funds 119.248 116.5442 1-Apr-20
ABL Asset Management Co. Ltd Fund of Funds 81.4251 79.5789 1-Apr-20
Alfalah GHP Investment Management Ltd Fund of Funds 92.5888 90.5425 2-Apr-20
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 109.9623 108.7336 2-Apr-20
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 101.7967 100.1 2-Apr-20
Allocation Plan)
HBL Asset Management Ltd Fund of Funds 98.1666 95.9971 2-Apr-20
HBL Asset Management Ltd Fund of Funds 112.8441 110.3502 2-Apr-20
HBL Asset Management Ltd Fund of Funds 0 107.0728 2-Apr-20
JS Investments Ltd Fund of Funds 46.14 44.62 1-Apr-20
Faysal Asset Management Ltd Fund of Funds-CPPI 0 101.14 1-Apr-20
Preservation Plan)
UBL Fund Managers Ltd Fund of Funds-CPPI 101.6656 101.6656 1-Apr-20
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 101.9863 99.9466 1-Apr-20
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 99.1605 97.1773 1-Apr-20
ABL Asset Management Co. Ltd Income 11.415 11.2198 2-Apr-20
ABL Asset Management Co. Ltd Income 11.3519 11.1578 2-Apr-20
Alfalah GHP Investment Management Ltd Income 126.5177 125.104 2-Apr-20
Alfalah GHP Investment Management Ltd Income 119.6806 118.8111 2-Apr-20
Pak Oman Asset Management Co. Ltd Income 114.3549 112.9255 2-Apr-20
Atlas Asset Management Ltd Income 578.08 578.08 2-Apr-20
Atlas Asset Management Ltd Income 113.94 113.94 2-Apr-20
AWT Investments Ltd Income 121.4 120.04 2-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Income 114.42 112.17 2-Apr-20
Faysal Asset Management Ltd Income 102.53 100.51 2-Apr-20
Faysal Asset Management Ltd Income 113.42 111.19 2-Apr-20
Faysal Asset Management Ltd Income 113.64 111.41 2-Apr-20
Habib Asset Management Ltd Income 110.8168 109.7196 2-Apr-20
HBL Asset Management Ltd Income 118.3601 118.3601 2-Apr-20
HBL Asset Management Ltd Income 118.979 116.9959 2-Apr-20
JS Investments Ltd Income 105.9746 103.6325 2-Apr-20
Lakson Investments Ltd Income 113.7637 112.0824 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Income 118.6062 116.6293 1-Apr-20
MCB-Arif Habib Savings & Investments Ltd Income 60.87 59.86 1-Apr-20
NBP Fund Management Ltd Income 11.7242 11.5932 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 11.3067 11.2784 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 10.5431 10.4253 1-Apr-20
Savings Fund) (NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 11.936 11.8026 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 11.3193 11.1928 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Income 10.8382 10.7171 2-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 11.1108 11.0008 2-Apr-20
National Investment Trust Ltd Income 11.1451 11.0348 2-Apr-20
Pak Oman Asset Management Co. Ltd Income 11.7062 11.7062 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Income 60.9361 59.5894 1-Apr-20
UBL Fund Managers Ltd Income 118.8503 117.5223 1-Apr-20
UBL Fund Managers Ltd Income 124.8343 122.7476 1-Apr-20
AKD Investment Management Ltd Index Tracker 10.09 9.98 2-Apr-20
ABL Asset Management Co. Ltd Money Market 10.2708 10.1822 3-Apr-20
AKD Investment Management Ltd Money Market 55.3803 55.3803 2-Apr-20
Alfalah GHP Investment Management Ltd Money Market 512.8327 508.523 2-Apr-20
Alfalah GHP Investment Management Ltd Money Market 99.2655 98.1563 2-Apr-20
Pak Oman Asset Management Co. Ltd Money Market 111.1419 111.1419 3-Apr-20
Atlas Asset Management Ltd Money Market 504.3888 504.3888 2-Apr-20
BMA Asset Management Co. Ltd Money Market 11.2409 11.1296 2-Apr-20
Faysal Asset Management Ltd Money Market 111.8076 111.8076 3-Apr-20
Habib Asset Management Ltd Money Market 101.46 101.46 2-Apr-20
HBL Asset Management Ltd Money Market 102.0784 102.0784 3-Apr-20
HBL Asset Management Ltd Money Market 113.4806 112.2126 3-Apr-20
JS Investments Ltd Money Market 104.2998 103.1343 3-Apr-20
Lakson Investments Ltd Money Market 100.6285 100.6285 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Money Market 100.9611 100.9611 2-Apr-20
NBP Fund Management Ltd Money Market 10.2106 10.2106 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Money Market 9.9485 9.8926 2-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 9.7846 9.7846 3-Apr-20
MCB-Arif Habib Savings & Investments Ltd Money Market 51.9057 51.3257 2-Apr-20
UBL Fund Managers Ltd Money Market 106.9694 105.7606 2-Apr-20
UBL Fund Managers Ltd Money Market 100.8856 100.8856 2-Apr-20
UBL Fund Managers Ltd Money Market 111.5422 110.2959 2-Apr-20
UBL Fund Managers Ltd Shariah Compliant 109.6344 108.4094 1-Apr-20
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.277 9.9314 2-Apr-20
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 116.1411 112.333 1-Apr-20
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 85.8944 83.0781 2-Apr-20
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 56.2674 54.4225 1-Apr-20
Islamic Asset Allocation Fund) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 72.1 70 2-Apr-20
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.6862 106.2842 2-Apr-20
Asset Allocation
Lakson Investments Ltd Shariah Compliant 78.1221 76.2166 1-Apr-20
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 34.4677 33.3376 2-Apr-20
Asset Allocation
NBP Fund Management Ltd Shariah Compliant 8.2917 8.0198 2-Apr-20
(NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd Shariah Compliant 14.1423 13.6786 2-Apr-20
(NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 44.3476 43.2389 2-Apr-20
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 13.7787 13.4742 2-Apr-20
Balanced Fund
UBL Fund Managers Ltd Shariah Compliant 100.5166 100.5166 1-Apr-20
Capital Protected-Income
NBP Fund Management Ltd Shariah Compliant 106.3781 106.3781 2-Apr-20
(NBP Fullerton Asset Management Ltd) Capital Protected-Income
Al Meezan Investment Management Ltd Shariah Compliant 83.0111 79.5865 1-Apr-20
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 10.8545 10.6084 2-Apr-20
AKD Investment Management Ltd Shariah Compliant Equity 29.6432 28.7798 2-Apr-20
UBL Fund Managers Ltd Shariah Compliant Equity 68.2183 65.9815 1-Apr-20
UBL Fund Managers Ltd Shariah Compliant Equity 101.1 98.32 1-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Equity 12.3458 12.073 2-Apr-20
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 36.3738 35.1812 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 7.5 7.25 1-Apr-20
Atlas Asset Management Ltd Shariah Compliant Equity 408.1 399.08 2-Apr-20
AWT Investments Ltd Shariah Compliant Equity 73.68 72.05 2-Apr-20
(Primus Investment Management Ltd)
Habib Asset Management Ltd Shariah Compliant Equity 62.5632 61.3365 2-Apr-20
HBL Asset Management Ltd Shariah Compliant Equity 70.555 68.9957 2-Apr-20
HBL Asset Management Ltd Shariah Compliant Equity 85.1176 83.2365 2-Apr-20
JS Investments Ltd Shariah Compliant Equity 72.23 69.86 2-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Equity 27.2957 26.4008 2-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Equity 43.8891 42.9192 2-Apr-20
NBP Fund Management Ltd Shariah Compliant Equity 7.551 7.3034 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Equity 8.576 8.2948 2-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 6.32 6.32 2-Apr-20
ABL Asset Management Co. Ltd Shariah Compliant 83.6336 81.7373 2-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 90.737 88.6796 2-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 117.4724 114.8088 2-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 91.3704 2-Apr-20
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 92.0718 2-Apr-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.5628 87.5628 1-Apr-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 78.2043 78.2043 1-Apr-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.584 86.584 1-Apr-20
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.1927 88.505 1-Apr-20
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 82.7939 2-Apr-20
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 84.4854 2-Apr-20
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 106.3067 104.826 2-Apr-20
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.0267 98.2511 2-Apr-20
Moderate Allocation Plan) Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 1-Apr-20
Fund of Funds
Allocation Fund II MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 1-Apr-20
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 449.71 439.77 2-Apr-20
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 539.96 528.03 2-Apr-20
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 487.65 476.87 2-Apr-20
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 95.2091 93.1049 2-Apr-20
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 109.2683 106.8534 2-Apr-20
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 106.3398 2-Apr-20
Fund of Funds
JS Investments Ltd Shariah Compliant 42.27 40.88 2-Apr-20
Fund of Funds
JS Investments Ltd Shariah Compliant 70.99 70.58 2-Apr-20
Fund of Funds
JS Investments Ltd Shariah Compliant 86.36 86.36 2-Apr-20
Fund of Funds
JS Investments Ltd Shariah Compliant 60.4 58.41 2-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 54.6837 53.4752 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 57.5323 56.8895 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.6916 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 54.1224 53.2204 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 34.2799 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 33.7322 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 32.8586 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 33.4901 1-Apr-20
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 38.0594 1-Apr-20
Fund of Funds
NBP Fund Management Ltd Shariah Compliant 108.0281 108.0281 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 96.3891 96.3891 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 99.7075 99.7075 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 90.1423 90.1423 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 78.905 78.905 1-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 79.8226 79.8226 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 80.7951 80.7951 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd Shariah Compliant 92.4029 92.4029 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.0284 2-Apr-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.3005 104.3005 1-Apr-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.1867 101.123 1-Apr-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.7507 100.6957 1-Apr-20
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 107.0266 104.8861 1-Apr-20
Fund of Funds-CPPI
Alfalah GHP Investment Management Ltd Shariah Compliant 0 105.7609 2-Apr-20
Fund of Funds-CPPI
Alfalah GHP Investment Management Ltd Shariah Compliant 0 106.1928 2-Apr-20
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 0 493.06 2-Apr-20
Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 0 98.07 1-Apr-20
Capital Preservation Plan III) Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 0 98.69 1-Apr-20
Preservation Plan II) Fund of Funds-CPPI
Faysal Asset Management Ltd Shariah Compliant 0 97.49 1-Apr-20
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 107.5567 2-Apr-20
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 87.9 84.15 2-Apr-20
Preservation Allocation Plan VIII) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 93.76 89.77 1-Apr-20
Preservation Allocation Plan VI) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 109.26 105.67 18-Mar-20
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 108.55 102.89 1-Apr-20
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 99.97 95.72 1-Apr-20
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 97.24 93.1 1-Apr-20
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 93.72 89.73 1-Apr-20
Preservation Allocation Plan V) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.39 99 27-Mar-20
Preservation Allocation Plan IX) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 93.47 89.49 1-Apr-20
Preservation Allocation Plan VII) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6587 1-Apr-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8386 1-Apr-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.1205 1-Apr-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2504 1-Apr-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.9874 1-Apr-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.0672 1-Apr-20
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 47.3276 1-Apr-20
Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 103.496 103.496 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 103.4347 103.4347 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Preservation Plan III NBP Fund Management Ltd Shariah Compliant 101.3604 101.3604 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Preservation Plan IV NBP Fund Management Ltd Shariah Compliant 100.6119 100.6119 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd Shariah Compliant 99.1064 99.1064 2-Apr-20
(NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 500 500 2-Apr-20
Fund of Funds-Income
786 Investments Ltd Shariah Compliant Income 88.899 88.0188 1-Apr-20
(Dawood Capital Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant Income 11.3782 11.1836 2-Apr-20
AKD Investment Management Ltd Shariah Compliant Income 55.4129 54.8643 2-Apr-20
UBL Fund Managers Ltd Shariah Compliant Income 110.8012 109.5631 1-Apr-20
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.3218 103.1561 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 2-Apr-20
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 112.4206 110.5468 1-Apr-20
Atlas Asset Management Ltd Shariah Compliant Income 552.99 552.99 2-Apr-20
AWT Investments Ltd Shariah Compliant Income 113.36 110.85 2-Apr-20
(Primus Investment Management Ltd)
Faysal Asset Management Ltd Shariah Compliant Income 114.28 112.03 2-Apr-20
Habib Asset Management Ltd Shariah Compliant Income 102.5685 101.553 2-Apr-20
HBL Asset Management Ltd Shariah Compliant Income 112.2235 110.353 2-Apr-20
JS Investments Ltd Shariah Compliant Income 107.3235 106.1242 2-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Income 56.4987 56.1813 2-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant Income 56.5369 56.2193 2-Apr-20
NBP Fund Management Ltd Shariah Compliant Income 10.8719 10.8719 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Income 11.0031 10.8802 1-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Income 10.4985 10.3812 2-Apr-20
(NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd Shariah Compliant Income 11.2011 11.1382 2-Apr-20
(NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.6575 10.6575 2-Apr-20
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 56.9139 56.3448 2-Apr-20
Al Meezan Investment Management Ltd Shariah Compliant 47.7972 46.6269 2-Apr-20
Index Tracker
ABL Asset Management Co. Ltd Shariah Compliant 10.116 10 2-Apr-20
Money Market
UBL Fund Managers Ltd Shariah Compliant 100.515 100.515 2-Apr-20
Money Market
Faysal Asset Management Ltd Shariah Compliant 105.4682 105.4682 2-Apr-20
Money Market
HBL Asset Management Ltd Shariah Compliant 103.1124 101.9602 3-Apr-20
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 54.9136 54.9136 2-Apr-20
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 2-Apr-20
Money Market
NBP Fund Management Ltd Shariah Compliant 10.0565 10 2-Apr-20
(NBP Fullerton Asset Management Ltd) Money Market
NBP Fund Management Ltd Shariah Compliant 11.0475 10.9854 2-Apr-20
(NBP Fullerton Asset Management Ltd) Money Market
===============================================================================================================================
(OPEN-END FUNDS):

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
Dow Jones / Apr 25	38085.80
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72
Hang Seng / Apr 26	17626.75
FTSE 100 / Apr 26	8123.98
Germany DAX 30 / Apr 26	18016.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Pakistan misses wheat production target

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Tax law amendment bill introduced in NA

The Organic Meat Company secures another $4mn export contract to UAE firm

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Rupee sustains minor loss against US dollar

Joint statement: Islamabad, Tehran agree to seal FTA

Expenditure cut steps likely in FY25 budget

Gold price per tola falls massive Rs7,800 in Pakistan

Ahead of PM’s visit to KSA: SIFC ‘striving’ to resolve KE’s issues

NJLI Sarmaya Growth Fund Rates

3.2 magnitude earthquake hits parts of Karachi

Rupee remains largely stable against US dollar

Gold price per tola increases Rs1,100 in Pakistan

Record closing again: KSE-100 rises nearly 1% to close above 72,000

Supertax on rich: SC concerned at ‘no final decision’ by high courts

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Gold price per tola falls massive Rs7,800 in Pakistan

Expenditure cut steps likely in FY25 budget

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

NJLI Sarmaya Growth Fund Rates

Behind the screens: SECP probe into State Life’s equity investment process opens Pandora’s box at PSX?

Non-exporters: FBR issuing urgent alert to check misuse of CNICs/NTNs

Pakistan misses wheat production target

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00