Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 16, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
15-Oct-19 GO1OZ DE19 1497.8 1502.1 1481 1485.2 1,785 1497 1485.2 914
15-Oct-19 CRUDE10 NO19 53.4 53.76 52.4 52.83 1,744 53.47 52.83 750
15-Oct-19 SL10 DE19 17.722 17.752 17.398 17.448 449 17.678 17.448 450
15-Oct-19 SL100OZ DE19 17.722 17.752 17.372 17.448 216 17.678 17.448 394
15-Oct-19 NSDQ100 DE19 7875.75 7970 7869 7959.25 233 7856.75 7959.25 352
15-Oct-19 NGAS1K NO19 2.29 2.349 2.273 2.342 103 2.286 2.342 330
15-Oct-19 CRUDE100 NO19 53.31 53.72 52.42 52.83 426 53.47 52.83 234
15-Oct-19 GO10OZ DE19 1497.2 1502 1481.3 1485.2 265 1497 1485.2 180
15-Oct-19 SP500 DE19 2975 3002 2973 2997.25 148 2965.5 2997.25 177
15-Oct-19 BRENT10 DE19 58.98 59.59 58.15 58.8 69 59.19 58.8 172
15-Oct-19 GOLDGBPUSD NO19 1.2601 1.2794 1.2601 1.2783 275 1.2568 1.2783 95
15-Oct-19 PLATINUM5 JA20 897.4 905.8 887.8 889.9 169 898.4 889.9 82
15-Oct-19 DJ DE19 26800 27076 26800 26998 56 26744 26998 78
15-Oct-19 GOLDEURUSD NO19 1.103 1.1044 1.0995 1.1035 65 1.1025 1.1035 62
15-Oct-19 GOLDEURGBP NO19 0.875 0.875 0.8633 0.8633 138 0.8771 0.8633 52
15-Oct-19 SL500OZ DE19 17.732 17.743 17.418 17.448 77 17.678 17.448 50
15-Oct-19 NGAS10K NO19 2.307 2.342 2.307 2.342 5 2.286 2.342 40
15-Oct-19 COPPER DE19 2.63 2.63 2.609 2.6108 22 2.632 2.6108 32
15-Oct-19 ICOTTON DE19 62 63.3 61.99 63.3 6 62.79 63.3 26
15-Oct-19 BRENT1000 DE19 59.3 59.45 58.8 58.8 10 59.19 58.8 25
15-Oct-19 GOLDAUDUSD NO19 0.6782 0.6782 0.6747 0.6758 6 0.6775 0.6758 25
15-Oct-19 GOLDUSDJPY NO19 108.402 108.89 108.17 108.856 27 108.391 108.856 23
15-Oct-19 BRENT100 DE19 59 59 58.12 58.8 160 59.19 58.8 15
15-Oct-19 GO100OZ DE19 1498.9 1498.9 1480.7 1485.2 15 1497 1485.2 11
15-Oct-19 GOLDGBPJPY NO19 136.593 139.206 136.593 139.16 42 136.249 139.16 10
15-Oct-19 GOLDUSDCHF NO19 0.9985 0.9988 0.9974 0.9988 3 0.9979 0.9988 10
15-Oct-19 GOLDUSDCAD NO19 1.3232 1.3232 1.3202 1.3205 4 1.3238 1.3205 9
15-Oct-19 PLATINUM50 JA20 897.7 901.9 889.9 889.9 5 898.4 889.9 9
15-Oct-19 PALDIUM100 DE19 1680.2 1701.3 1680.2 1701.3 3 1680.2 1701.3 7
15-Oct-19 CRUDE1000 NO19 53.33 53.79 52.83 52.83 12 53.47 52.83 6
15-Oct-19 GOLDAUDCAD NO19 0.8968 0.8968 0.8909 0.8922 3 0.8969 0.8922 3
15-Oct-19 GOLDAUDJPY NO19 73.182 73.552 73.182 73.552 1 73.443 73.552 1
15-Oct-19 GOLDEURAUD NO19 1.63 1.6332 1.63 1.6332 2 1.6273 1.6332 1
15-Oct-19 GOLDEURJPY NO19 119.303 120.112 119.303 120.112 2 119.509 120.112 1
15-Oct-19 JPYEQTY1 DE19 22245 22535 22245 22535 1 22010 22535 1
15-Oct-19 CRUDE10 NO19ID 53.17 53.55 52.48 52.83 44 53.47 52.83 0
15-Oct-19 CRUDE100 NO19ID 53.13 53.42 52.62 52.83 32 53.47 52.83 0
15-Oct-19 GO10OZ DE19ID 1495 1502 1485.2 1485.2 66 1497 1485.2 0
15-Oct-19 GO1OZ DE19ID 1498 1501.7 1483 1485.2 57 1497 1485.2 0
15-Oct-19 GOLDAUDUSD NO19ID 0.6785 0.6785 0.6758 0.6758 2 0.6775 0.6758 0
15-Oct-19 GOLDCHFJPY NO19 108.853 108.987 108.853 108.987 1 108.635 108.987 0
15-Oct-19 GOLDEURUSD NO19ID 1.1016 1.1035 1.1016 1.1035 6 1.1025 1.1035 0
15-Oct-19 GOLDGBPUSD NO19ID 1.2682 1.2791 1.2668 1.2783 6 1.2568 1.2783 0
15-Oct-19 GOLDUSDCAD NO19ID 1.3229 1.3229 1.3204 1.3205 2 1.3238 1.3205 0
15-Oct-19 SL10 DE19ID 17.744 17.744 17.431 17.448 15 17.678 17.448 0
15-Oct-19 SL100OZ DE19ID 17.709 17.709 17.406 17.448 4 17.678 17.448 0
15-Oct-19 SL5000OZ DE19ID 17.608 17.608 17.448 17.448 2 17.678 17.448 0
15-Oct-19 SL500OZ DE19ID 17.716 17.721 17.421 17.448 57 17.678 17.448 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.