Trends - Prof Dr Kausar Takreem

BAFL 48.20 ▲ 1.70 (3.66%)

BIPL 21.60 ▲ 0.45 (2.13%)

BOP 5.53 ▼ 0.00 (0%)

CNERGY 5.07 ▲ 0.17 (3.47%)

DFML 19.20 ▲ 0.38 (2.02%)

DGKC 80.66 ▲ 0.66 (0.83%)

FABL 32.47 ▲ 1.62 (5.25%)

FCCL 20.30 ▼ -0.09 (-0.44%)

FFL 9.70 ▲ 0.14 (1.46%)

GGL 13.78 ▼ -0.19 (-1.36%)

HBL 119.99 ▲ 2.04 (1.73%)

HUBC 122.80 ▼ -1.00 (-0.81%)

HUMNL 8.06 ▲ 0.11 (1.38%)

KEL 3.81 ▲ 0.30 (8.55%)

LOTCHEM 28.58 ▲ 0.03 (0.11%)

MLCF 42.25 ▲ 0.15 (0.36%)

OGDC 121.50 ▲ 0.49 (0.4%)

PAEL 19.55 ▲ 0.71 (3.77%)

PIBTL 5.75 ▲ 0.05 (0.88%)

PIOC 117.39 ▲ 3.68 (3.24%)

PPL 109.70 ▲ 1.35 (1.25%)

PRL 29.58 ▲ 1.76 (6.33%)

SILK 1.09 ▲ 0.02 (1.87%)

SNGP 69.25 ▼ -0.15 (-0.22%)

SSGC 13.65 ▲ 0.40 (3.02%)

TELE 8.96 ▲ 0.17 (1.93%)

TPLP 14.35 ▲ 0.70 (5.13%)

TRG 91.80 ▼ -0.14 (-0.15%)

UNITY 27.25 ▲ 0.59 (2.21%)

WTL 1.62 ▲ 0.05 (3.18%)

BR100 6,605 61.4 (0.94%)

BR30 23,456 246.1 (1.06%)

KSE100 64,336 417.9 (0.65%)

KSE30 21,442 90.6 (0.42%)

Prof Dr Kausar Takreem

PESHAWAR: The Pakistan-China relations are exemplary and we should learn from the China’s Leadership and Peoples...

Published 21 May, 2023 04:00am

Stock	Price
Bilal Fibres / Dec 7 Bilal Fibres Limited(BILF)	3.05 ▲ 0.45 (17.31%)
F.Credit & Inv / Dec 7 First Credit and Investment Bank Limited(FCIBL)	7.41 ▲ 1.00 (15.60%)
Jubilee Spinning / Dec 7 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	7.80 ▲ 1.00 (14.71%)
Kohinoor Power / Dec 7 Kohinoor Power Company Limited(KOHP)	5.73 ▲ 0.67 (13.24%)
First Elite Cap.Mod / Dec 7 First Elite Capital Modaraba(FECM)	4.44 ▲ 0.50 (12.69%)
Al-Shaheer Corp / Dec 7 Al Shaheer Corporation Limited(ASC)	11.52 ▲ 1.00 (9.51%)
Agritech Limited / Dec 7 Agritech Limited(AGL)	12.52 ▲ 1.00 (8.68%)
Dawood Equities / Dec 7 Dawood Equities Limited(DEL)	6.83 ▲ 0.53 (8.41%)
P.T.C.L. / Dec 7 Pakistan Telecommunication Company Ltd(PTC)	8.80 ▲ 0.67 (8.24%)
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	3.80 ▲ 0.28 (7.95%)

Stock	Price
Trust Mod. / Dec 7 Trust Modaraba(TRSM)	2 ▼ -0.18 (-8.26%)
Saritow Spinning / Dec 7 Saritow Spinning Mills Limited(SSML)	7.36 ▼ -0.64 (-8.00%)
Land Mark Spinning / Dec 7 Landmark Spinning Industries Limited(LMSM)	15.23 ▼ -1.24 (-7.53%)
Fazal Cloth / Dec 7 Fazal Cloth Mills Limited(FZCM)	164.47 ▼ -13.33 (-7.50%)
Universal Network (GEM) / Dec 7 Universal Network Systems Limited (GEM)(GEMUNSL)	25.44 ▼ -2.06 (-7.49%)
Pak Leather / Dec 7 Pak Leather Crafts Limited(PAKL)	23.23 ▼ -1.77 (-7.08%)
Shezan Inter. / Dec 7 Shezan International Limited(SHEZ)	133 ▼ -9.81 (-6.87%)
LSE Ventures / Dec 7 LSE Ventures Limited(LSEVL)	5.20 ▼ -0.37 (-6.64%)
EMCO Industries / Dec 7 Emco Industries Limited(EMCO)	41.70 ▼ -2.69 (-6.06%)
Otsuka Pakistan / Dec 7 Otsuka Pakistan Limited(OTSU)	152 ▼ -9.33 (-5.78%)

Stock	Volume
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	160,191,577 ▲ 0.28
Cnergyico PK / Dec 7 Cnergyico PK Limited(CNERGY)	77,121,855 ▲ 0.22
WorldCall Telecom / Dec 7 Worldcall Telecom Limited(WTL)	56,892,842 ▲ 0.04
Hascol Petrol / Dec 7 Hascol Petroleum Limited(HASCOL)	54,500,000 ▲ 0.21
Pak Refinery / Dec 7 Pakistan Refinery Limited(PRL)	42,648,059 ▲ 2.06
P.T.C.L. / Dec 7 Pakistan Telecommunication Company Ltd(PTC)	36,887,000 ▲ 0.67
Pak Petroleum / Dec 7 Pakistan Petroleum Limited(PPL)	35,324,615 ▼ -1.28
Hum Network / Dec 7 Hum Network Limited(HUMNL)	33,328,000 ▲ 0.03
The Searle Co. / Dec 7 The Searle Company Limited(SEARL)	28,896,273 ▼ -0.57
Oil & Gas Dev. / Dec 7 Oil & Gas Development Company Limited(OGDC)	28,693,019 ▼ -1.75

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 7	284.53
USD PKR Interbank Buying / Dec 7	284.03
USD to Japanese Yen / Dec 7	146.80
USD to Swiss Franc / Dec 7	0.88
Pound Sterling to USD / Dec 7	1.25
Euro to USD / Dec 7	1.08
UK LIBOR % / Dec 6	5.47